WKN | Bezeichnung | Kurs | Veränderung | | Volumen | Kurszeit |
---|
Letzter | Vortag | absolut | relativ | € | Stück |
---|
CG0011 | DAX / Call [Citi / 4325] | 0,49 | 0,47 | 0,020 | 4,26% | | 188.540,31 | 364.732 | 10:58 | CG0007 | DAX / Put [Citi / 4425] | 0,70 | 0,70 | 0,000 | 0,00% | - | 224.322,02 | 332.129 | 10:48 | DB1963 | DAX / Call [DBK / 4300] | 0,77 | 0,71G | 0,060 | 8,45% | | 258.714,24 | 321.717 | 10:55 | ABN4J1 | DAX / Call [ABN / 4056] | 3,05 | 3,04 | 0,010 | 0,33% | | 823.578,28 | 263.835 | 10:46 | 342555 | DAX / Put [ABN / 4685] | 3,25 | 3,27 | -0,020 | -0,61% | | 846.876,00 | 263.500 | 10:48 | DB1672 | DAX / Call [DBK / 4350] | 0,20 | 0,16 | 0,040 | 25,00% | | 69.526,41 | 259.805 | 10:55 | TB8Q4K | DAX / Call [TUB / 4335] | 0,37 | 0,38 | -0,010 | -2,63% | | 121.875,99 | 257.552 | 11:03 | 721788 | DAX / Put [ABN / 4582] | 2,25 | 2,23 | 0,020 | 0,90% | | 526.807,67 | 243.067 | 11:01 | DB1529 | Allianz / Call [DBK / 90] | 0,42 | 0,33 | 0,090 | 27,27% | | 85.640,00 | 222.000 | 10:34 | BVT1NA | Allianz / Call [VONT / 87,5] | 0,61 | 0,50bB | 0,110 | 22,00% | | 122.100,00 | 210.000 | 10:56 | ABN0K0 | DAX / Call [ABN / 4216] | 1,42 | 1,41 | 0,010 | 0,71% | | 283.655,64 | 192.311 | 11:02 | ABN3MS | S&P 500 / Call [ABN / 1058] | 1,11 | 1,11 | 0,000 | 0,00% | - | 154.994,26 | 138.838 | 10:57 | DB1666 | DAX / Put [DBK / 4400] | 0,45 | 0,48 | -0,030 | -6,25% | | 39.515,86 | 102.490 | 10:55 | DB1172 | DAX / Put [DBK / 4500] | 1,38 | 1,42 | -0,040 | -2,82% | | 136.305,34 | 102.201 | 11:00 | DB5GAM | Allianz / Call [DBK / 85] | 0,88 | 0,82 | 0,060 | 7,32% | | 87.600,00 | 100.000 | 09:55 | CB2223 | DAX / Put [COBA / 4410] | 0,54 | 0,60 | -0,060 | -10,00% | | 44.354,43 | 88.157 | 10:54 | TB8QP3 | RWE / Put [TUB / 51] | 0,65 | 0,50 | 0,150 | 30,00% | | 49.237,55 | 85.001 | 10:28 | CB2243 | DAX / Call [COBA / 4350] | 0,22G | 0,18 | 0,040 | 22,22% | | 21.312,37 | 84.097 | 10:56 | TB8QNK | MAN / Call [TUB / 30] | 0,33 | 0,28 | 0,050 | 17,86% | | 27.416,00 | 83.800 | 10:49 | DB5FGM | DAX / Put [DBK / 4450] | 0,91G | 0,96 | -0,050 | -5,21% | | 62.215,91 | 72.001 | 10:54 | ABN0NF | DAX / Call [ABN / 4134] | 2,24 | 2,25 | -0,010 | -0,44% | | 163.896,30 | 71.332 | 11:02 | ABN0MZ | Stada Arzneimittel / Call [... | 0,54 | 0,41G | 0,130 | 31,71% | | 38.656,00 | 69.400 | 11:02 | DB1420 | DAX / Call [DBK / 4250] | 1,28G | 1,24 | 0,040 | 3,23% | | 88.318,61 | 66.002 | 10:53 | CB2216 | DAX / Call [COBA / 4274,77] | 0,86 | 0,78 | 0,080 | 10,26% | | 58.660,00 | 65.000 | 10:56 | CG0EUV | DJI / Call [Citi / 10250] | 0,45 | 0,44G | 0,010 | 2,27% | | 27.000,90 | 60.002 | 10:03 | CG3Y8G | Schering / Call [Citi / 50] | 0,49 | 0,34G | 0,150 | 44,12% | | 28.800,00 | 60.000 | 10:59 | TB8QS7 | Karstadt-Quelle / Call [TUB... | 2,20 | 2,01G | 0,190 | 9,45% | | 126.650,00 | 57.500 | 09:15 | DB0NER | EUR/USD / Put [DBK / 1,33] | 1,78 | 1,99 | -0,210 | -10,55% | | 100.970,00 | 54.000 | 09:26 | DZ1CT7 | NIKKEI 225 / Call [DZ / 11000] | 0,53 | 0,56 | -0,030 | -5,36% | | 27.560,00 | 52.000 | 09:28 | CG3ZAV | RWE / Call [Citi / 46] | 0,04 | 0,21G | -0,170 | -80,95% | | 5.120,07 | 50.001 | 10:49 |
Beste Grüße vom Gesellen |