unten zu halten, sollte nicht im Verborgenen bleiben! Den Drückern sage ich: Ehrlichkeit währt am Längsten. Aktuelle Umsätze (Xetra) vom 1.12.2011Uhrzeit | Kurs | Stück | 01.12 17:36:13 | 1,568 | 4.073 | 01.12 17:27:03 | 1,580 | 50 | 01.12 17:26:53 | 1,580 | 17 | 01.12 17:26:49 | 1,535 | 50 | 01.12 17:26:49 | 1,493 | 399 | 01.12 17:26:49 | 1,490 | 1 | 01.12 17:23:32 | 1,490 | 2 | 01.12 17:20:58 | 1,490 | 12 | 01.12 17:18:39 | 1,500 | 5.000 | 01.12 17:15:47 | 1,490 | 17 | 01.12 17:13:28 | 1,490 | 2.000 | 01.12 17:13:24 | 1,540 | 1.250 | 01.12 17:13:07 | 1,540 | 75 | 01.12 17:09:43 | 1,490 | 422 | 01.12 17:09:36 | 1,490 | 12 | 01.12 17:07:16 | 1,500 | 538 | 01.12 17:06:14 | 1,499 | 1.425 | 01.12 17:05:44 | 1,500 | 800 | 01.12 17:05:34 | 1,500 | 200 | 01.12 17:05:32 | 1,500 | 200 |
Uhrzeit | Kurs | Stück | 01.12 17:05:32 | 1,501 | 1.000 | 01.12 17:03:32 | 1,500 | 2 | 01.12 17:01:21 | 1,500 | 798 | 01.12 17:00:52 | 1,500 | 798 | 01.12 17:00:30 | 1,500 | 3 | 01.12 16:57:06 | 1,500 | 201 | 01.12 16:57:05 | 1,500 | 1.000 | 01.12 16:57:02 | 1,500 | 4.817 | 01.12 16:54:42 | 1,490 | 402 | 01.12 16:54:37 | 1,490 | 17 | 01.12 16:52:18 | 1,535 | 1.855 | 01.12 16:51:58 | 1,535 | 145 | 01.12 16:51:58 | 1,555 | 1.155 | 01.12 16:51:47 | 1,555 | 18 | 01.12 16:49:28 | 1,620 | 880 | 01.12 16:49:25 | 1,620 | 1.120 | 01.12 16:49:25 | 1,621 | 1.000 | 01.12 16:48:42 | 1,690 | 409 | 01.12 16:39:33 | 1,600 | 18 | 01.12 16:36:36 | 1,551 | 18 | Uhrzeit | Kurs | Stück | 01.12 16:34:17 | 1,630 | 2.000 | 01.12 16:34:17 | 1,650 | 1.009 | 01.12 16:34:06 | 1,650 | 3 | 01.12 16:26:07 | 1,750 | 39 | 01.12 16:23:54 | 1,750 | 743 | 01.12 16:23:16 | 1,800 | 1.259 | 01.12 16:20:52 | 1,840 | 2.000 | 01.12 16:16:09 | 1,813 | 39 | 01.12 16:16:09 | 1,730 | 1.611 | 01.12 16:16:00 | 1,730 | 389 | 01.12 16:16:00 | 1,700 | 498 | 01.12 16:16:00 | 1,699 | 613 | 01.12 16:13:04 | 1,700 | 2 | 01.12 16:10:45 | 1,591 | 2.000 | 01.12 16:10:43 | 1,655 | 350 | 01.12 16:10:40 | 1,655 | 500 | 01.12 16:08:21 | 1,580 | 2.000 | 01.12 16:08:11 | 1,560 | 1.000 | 01.12 16:06:36 | 1,530 | 4.000 | 01.12 16:06:36 | 1,520 | 5.000 |
Uhrzeit | Kurs | Stück | 01.12 16:05:05 | 1,519 | 140 | 01.12 16:05:02 | 1,480 | 2.166 | 01.12 16:04:58 | 1,480 | 1.000 | 01.12 15:57:06 | 1,480 | 918 | 01.12 15:55:10 | 1,480 | 5.546 | 01.12 15:48:33 | 1,499 | 416 | 01.12 15:48:33 | 1,500 | 2.584 | 01.12 14:48:03 | 1,530 | 2 | 01.12 14:34:30 | 1,460 | 262 | 01.12 14:34:02 | 1,472 | 678 | 01.12 14:34:01 | 1,549 | 2 | 01.12 14:34:01 | 1,500 | 768 | 01.12 14:29:56 | 1,550 | 1.545 | 01.12 14:29:35 | 1,549 | 455 | 01.12 14:29:30 | 1,550 | 687 | 01.12 14:27:14 | 1,550 | 2.000 | 01.12 14:27:14 | 1,510 | 2.313 | 01.12 14:27:07 | 1,508 | 500 | 01.12 14:27:03 | 1,510 | 509 | 01.12 14:26:57 | 1,510 | 10.000 | Uhrzeit | Kurs | Stück | 01.12 14:24:35 | 1,400 | 754 | 01.12 14:24:31 | 1,400 | 5.000 | 01.12 14:24:23 | 1,352 | 2.000 | 01.12 14:24:22 | 1,351 | 1.480 | 01.12 14:24:16 | 1,351 | 520 | 01.12 14:24:16 | 1,349 | 9.480 | 01.12 14:19:06 | 1,340 | 1.000 | 01.12 13:47:01 | 1,349 | 280 | 01.12 13:38:38 | 1,349 | 240 | 01.12 13:37:54 | 1,348 | 6.500 | 01.12 13:24:56 | 1,340 | 810 | 01.12 12:55:06 | 1,340 | 330 | 01.12 12:55:06 | 1,340 | 331 | 01.12 12:55:06 | 1,340 | 562 | 01.12 12:25:13 | 1,340 | 350 | 01.12 11:58:48 | 1,300 | 951 | 01.12 11:25:19 | 1,299 | 951 | 01.12 11:13:57 | 1,300 | 2.000 | 01.12 11:04:33 | 1,299 | 1.000 | 01.12 10:53:33 | 1,300 | 500 | Uhrzeit | Kurs | Stück | 01.12 10:32:12 | 1,297 | 4.000 | 01.12 10:32:12 | 1,290 | 879 | 01.12 10:14:02 | 1,290 | 1.000 | 01.12 09:42:39 | 1,300 | 1.549 | 01.12 09:40:41 | 1,300 | 657 | 01.12 09:25:18 | 1,300 | 77 | 01.12 09:25:17 | 1,301 | 2.283 | 01.12 09:25:17 | 1,300 | 717 | |