Mir ist aufgefallen dass Ariva über 1 Mille Umsätze anzeigt auf Stocknet nur 821.497 Stück - egal. Auffallend sind die 5000er und wieviel über 3000 gekauft werden. Wir kleinen kaufen ja doch etwa unter 3000 Stück.
§ 821.497,00 1,663981816 1.366.956,07 €
20:05:50 1.100 1,66§ 1.826,00 €
19:59:35 1.472 1,65§ 2.428,80 €
19:59:07 1.200 1,65§ 1.980,00 €
19:58:38 3.000 1,65§ 4.950,00 €
19:58:05 500 1,65§ 825,00 €
19:58:04 1.000 1,65§ 1.650,00 €
19:57:52 528 1,65§ 871,20 €
19:57:21 3.000 1,65§ 4.950,00 €
19:56:59 3.300 1,65§ 5.445,00 €
19:55:12 5.600 1,65§ 9.240,00 €
19:54:52 1.400 1,65§ 2.310,00 €
19:49:41 15.000 1,64§ 24.600,00 €
19:47:46 10.865 1,64§ 17.818,60 €
19:47:16 265 1,65§ 437,25 €
19:46:57 1.200 1,65§ 1.980,00 €
19:45:26 1.350 1,65§ 2.227,50 €
19:44:30 2.900 1,65§ 4.785,00 €
19:44:14 12.900 1,64§ 21.156,00 €
19:41:15 4.285 1,65§ 7.070,25 €
19:37:33 1.600 1,66§ 2.656,00 €
19:33:12 5.970 1,65§ 9.850,50 €
19:31:48 4.800 1,66§ 7.968,00 €
19:29:58 3.431 1,68§ 5.764,08 €
19:29:25 4.000 1,68§ 6.720,00 €
19:27:59 11.400 1,66§ 18.924,00 €
19:27:40 600 1,67§ 1.002,00 €
19:03:13 2.000 1,67§ 3.340,00 €
19:00:18 1.500 1,67§ 2.505,00 €
18:54:36 2.000 1,67§ 3.340,00 €
18:41:45 1.000 1,67§ 1.670,00 €
18:40:04 1.670 1,66§ 2.772,20 €
18:39:01 1.100 1,66§ 1.826,00 €
18:37:02 400 1,66§ 664,00 €
18:35:51 1.000 1,66§ 1.660,00 €
18:35:04 600 1,66§ 996,00 €
18:34:43 12.000 1,65§ 19.800,00 €
18:34:43 1.500 1,66§ 2.490,00 €
18:33:48 800 1,66§ 1.328,00 €
18:33:17 2.000 1,67§ 3.340,00 €
18:33:11 1.569 1,67§ 2.620,23 €
18:23:16 2.340 1,67§ 3.907,80 €
18:19:12 10.000 1,66§ 16.600,00 €
18:18:33 3.000 1,66§ 4.980,00 €
18:18:16 4.000 1,66§ 6.640,00 €
18:10:56 2.000 1,66§ 3.320,00 €
18:07:31 2.500 1,67§ 4.175,00 €
18:05:17 7.000 1,67§ 11.690,00 €
18:01:43 2.191 1,67§ 3.658,97 €
18:01:37 2.000 1,67§ 3.340,00 €
18:00:41 5.000 1,67§ 8.350,00 €
17:58:51 3.000 1,67§ 5.010,00 €
17:58:33 600 1,67§ 1.002,00 €
17:58:12 700 1,67§ 1.169,00 €
17:57:23 4.047 1,66§ 6.718,02 €
17:57:16 953 1,66§ 1.581,98 €
17:56:57 47 1,66§ 78,02 €
17:56:31 9.953 1,66§ 16.521,98 €
17:56:17 47 1,66§ 78,02 €
17:54:26 3.500 1,66§ 5.810,00 €
17:54:06 1.453 1,66§ 2.411,98 €
17:53:18 4.147 1,66§ 6.884,02 €
17:53:14 11.553 1,66§ 19.177,98 €
17:53:08 400 1,67§ 668,00 €
17:52:55 4.600 1,67§ 7.682,00 €
17:49:58 2.238 1,68§ 3.759,84 €
17:40:44 1.762 1,67§ 2.942,54 €
17:34:58 3.000 1,67§ 5.010,00 €
17:34:02 2.738 1,67§ 4.572,46 €
17:33:57 1.500 1,68§ 2.520,00 €
17:26:42 1.300 1,67§ 2.171,00 €
17:22:58 2.700 1,67§ 4.509,00 €
17:21:29 4.377 1,66§ 7.265,82 €
17:20:44 500 1,67§ 835,00 €
17:20:04 400 1,66§ 664,00 €
17:19:54 123 1,67§ 205,41 €
17:19:37 4.000 1,67§ 6.680,00 €
17:10:03 2.227 1,67§ 3.719,09 €
16:54:36 1.350 1,68§ 2.268,00 €
16:50:56 30.000 1,68§ 50.400,00 €
16:40:59 12.300 1,68§ 20.664,00 €
16:39:08 216 1,67§ 360,72 €
16:38:38 500 1,67§ 835,00 €
16:36:49 4.284 1,67§ 7.154,28 €
16:35:14 1.500 1,67§ 2.505,00 €
16:34:47 450 1,68§ 756,00 €
16:33:09 1.216 1,67§ 2.030,72 €
16:24:01 7.784 1,67§ 12.999,28 €
16:17:06 500 1,67§ 835,00 €
16:11:38 266 1,67§ 444,22 €
16:09:19 300 1,67§ 501,00 €
16:06:54 600 1,68§ 1.008,00 €
16:06:11 14.000 1,68§ 23.520,00 €
15:54:19 2.000 1,68§ 3.360,00 €
15:54:02 1.650 1,67§ 2.755,50 €
15:52:58 2.350 1,67§ 3.924,50 €
15:50:57 170 1,66§ 282,20 €
15:46:39 600 1,67§ 1.002,00 €
15:45:36 400 1,67§ 668,00 €
15:32:02 300 1,66§ 498,00 €
15:27:34 400 1,67§ 668,00 €
15:24:08 500 1,68§ 840,00 €
15:20:59 1.600 1,67§ 2.672,00 €
14:59:26 2.000 1,66§ 3.320,00 €
14:57:11 1.000 1,67§ 1.670,00 €
14:47:30 950 1,67§ 1.586,50 €
14:42:53 2.550 1,67§ 4.258,50 €
14:38:54 2.450 1,67§ 4.091,50 €
14:27:05 1.000 1,67§ 1.670,00 €
14:18:58 300 1,66§ 498,00 €
14:18:26 3.000 1,67§ 5.010,00 €
14:14:27 2.000 1,67§ 3.340,00 €
14:13:33 800 1,67§ 1.336,00 €
14:09:41 4.700 1,67§ 7.849,00 €
14:04:01 4.892 1,65§ 8.071,80 €
14:03:34 2.000 1,65§ 3.300,00 €
14:03:18 9.608 1,65§ 15.853,20 €
14:02:56 3.300 1,65§ 5.445,00 €
14:02:47 300 1,66§ 498,00 €
14:00:13 2.000 1,67§ 3.340,00 €
13:57:07 3.700 1,68§ 6.216,00 €
13:57:03 2.200 1,67§ 3.674,00 €
13:57:00 5.000 1,67§ 8.350,00 €
13:54:34 2.000 1,67§ 3.340,00 €
13:54:04 2.000 1,66§ 3.320,00 €
13:52:52 1.000 1,66§ 1.660,00 €
13:49:51 500 1,66§ 830,00 €
13:48:39 4.000 1,65§ 6.600,00 €
13:46:58 5.000 1,66§ 8.300,00 €
13:46:04 1.000 1,66§ 1.660,00 €
13:45:20 600 1,65§ 990,00 €
13:44:56 2.000 1,65§ 3.300,00 €
13:43:27 1.000 1,65§ 1.650,00 €
13:42:43 8.000 1,65§ 13.200,00 €
13:41:33 3.500 1,65§ 5.775,00 €
13:38:26 26.908 1,65§ 44.398,20 €
13:35:43 2.000 1,64§ 3.280,00 €
13:32:55 400 1,63§ 652,00 €
13:31:50 580 1,64§ 951,20 €
13:31:23 200 1,63§ 326,00 €
13:31:15 4.000 1,63§ 6.520,00 €
13:30:59 8.500 1,63§ 13.855,00 €
13:30:54 1.500 1,63§ 2.445,00 €
13:30:07 1.400 1,63§ 2.282,00 €
13:30:06 10.928 1,63§ 17.812,64 €
13:24:29 2.500 1,63§ 4.075,00 €
13:23:47 400 1,63§ 652,00 €
13:21:36 2.800 1,64§ 4.592,00 €
13:20:12 3.000 1,64§ 4.920,00 €
13:18:17 400 1,64§ 656,00 €
13:17:50 2.000 1,65§ 3.300,00 €
13:10:36 1.000 1,65§ 1.650,00 €
13:09:58 2.000 1,65§ 3.300,00 €
13:07:08 5.000 1,65§ 8.250,00 €
13:04:42 1.200 1,64§ 1.968,00 €
12:59:23 2.000 1,65§ 3.300,00 €
12:59:05 4.707 1,63§ 7.672,41 €
12:55:06 523 1,63§ 852,49 €
12:45:32 2.000 1,65§ 3.300,00 €
12:45:30 566 1,65§ 933,90 €
12:45:19 1.000 1,63§ 1.630,00 €
12:45:11 5.000 1,63§ 8.150,00 €
12:44:39 2.020 1,64§ 3.312,80 €
12:44:33 500 1,64§ 820,00 €
12:43:10 2.000 1,64§ 3.280,00 €
12:40:25 4.000 1,64§ 6.560,00 €
12:40:07 1.000 1,64§ 1.640,00 €
12:38:04 500 1,64§ 820,00 €
12:37:56 2.000 1,64§ 3.280,00 €
12:37:28 6.346 1,64§ 10.407,44 €
12:37:23 1.400 1,64§ 2.296,00 €
12:37:17 700 1,64§ 1.148,00 €
12:36:45 712 1,63§ 1.160,56 €
12:36:42 300 1,64§ 492,00 €
12:35:16 2.100 1,65§ 3.465,00 €
12:34:21 3.190 1,63§ 5.199,70 €
12:34:15 3.000 1,64§ 4.920,00 €
12:32:45 16.470 1,62§ 26.681,40 €
12:30:40 26.230 1,62§ 42.492,60 €
12:28:37 18.239 1,65§ 30.094,35 €
12:27:36 3.436 1,65§ 5.669,40 €
12:25:33 275 1,65§ 453,75 €
12:23:49 1.000 1,64§ 1.640,00 €
12:23:13 1.000 1,64§ 1.640,00 €
12:22:41 3.000 1,64§ 4.920,00 €
12:21:01 5.000 1,63§ 8.150,00 €
12:20:05 13.425 1,64§ 22.017,00 €
12:19:00 5.000 1,65§ 8.250,00 €
12:18:55 2.549 1,65§ 4.205,85 €
12:18:48 7.451 1,65§ 12.294,15 €
12:18:43 1.000 1,65§ 1.650,00 €
12:18:22 200 1,65§ 330,00 €
12:18:21 6.948 1,65§ 11.464,20 €
12:17:31 8.101 1,65§ 13.366,65 €
12:17:27 6.300 1,65§ 10.395,00 €
12:15:09 13.052 1,65§ 21.535,80 €
12:14:58 3.000 1,65§ 4.950,00 €
12:14:48 1.000 1,64§ 1.640,00 €
12:10:13 13.087 1,69§ 22.117,03 €
12:09:47 1.587 1,7§ 2.697,90 €
12:01:55 250 1,7§ 425,00 €
11:59:55 1.500 1,7§ 2.550,00 €
11:59:48 500 1,7§ 850,00 €
11:57:38 2.990 1,7§ 5.083,00 €
11:53:06 1.800 1,7§ 3.060,00 €
11:49:00 6.907 1,7§ 11.741,90 €
11:43:27 100 1,68§ 168,00 €
11:42:46 2.900 1,68§ 4.872,00 €
11:33:28 2.049 1,69§ 3.462,81 €
11:30:27 200 1,69§ 338,00 €
11:29:42 1.000 1,68§ 1.680,00 €
11:28:02 84 1,67§ 140,28 €
11:27:34 1.800 1,69§ 3.042,00 €
11:20:16 2.000 1,7§ 3.400,00 €
11:16:03 2.166 1,7§ 3.682,20 €
11:14:20 900 1,7§ 1.530,00 €
11:12:25 100 1,7§ 170,00 €
11:02:26 3.600 1,69§ 6.084,00 €
11:02:24 1.600 1,69§ 2.704,00 €
10:54:43 1.094 1,72§ 1.881,68 €
10:53:32 5.000 1,72§ 8.600,00 €
10:53:17 9.991 1,72§ 17.184,52 €
10:52:25 3.000 1,72§ 5.160,00 €
10:52:23 2.900 1,72§ 4.988,00 €
10:52:19 2.000 1,72§ 3.440,00 €
10:51:39 4.000 1,72§ 6.880,00 €
10:50:54 1.500 1,72§ 2.580,00 €
10:50:35 50 1,72§ 86,00 €
10:46:03 1.500 1,72§ 2.580,00 €
10:36:47 5.000 1,72§ 8.600,00 €
10:32:57 3.000 1,72§ 5.160,00 €
10:31:01 1.900 1,72§ 3.268,00 €
10:28:06 2.000 1,72§ 3.440,00 €
10:08:54 2.000 1,73§ 3.460,00 €
10:07:49 5.000 1,72§ 8.600,00 €
10:05:12 3.465 1,72§ 5.959,80 €
10:00:06 2.000 1,73§ 3.460,00 €
09:57:13 2.000 1,72§ 3.440,00 €
09:51:23 1.000 1,72§ 1.720,00 €
09:50:26 200 1,73§ 346,00 €
09:46:34 3.000 1,72§ 5.160,00 €
09:40:47 5.000 1,72§ 8.600,00 €
09:28:03 5.000 1,73§ 8.650,00 €
09:25:11 2.500 1,74§ 4.350,00 €
09:24:56 9.700 1,72§ 16.684,00 €
09:24:15 2.000 1,72§ 3.440,00 €
09:17:26 1.125 1,73§ 1.946,25 €
09:03:54 5.000 1,75§ 8.750,00 €
09:03:47 2.300 1,73§ 3.979,00 €
09:03:37 9 1,75§ 15,75 €
09:02:49 1.000 1,75§ 1.750,00 €
09:02:28 900 1,76§ 1.584,00 € |