- CashFlow-
. . . von 0,21 - 0,31 ist alles drin ! <!-- AKTIEN NAME -->WALTER BAU-AG STAMMAKTIEN O.N.WKNISINTickerSektorBrancheLand747750DE0007477507WTBBauindustrieBauhauptgewerbeDeutschland Börsenkurse Realtime<!Nr.UhrzeitKursUmsatzAkkumulierter Umsatz 7909:48:420,23558.3005.688.498 7809:48:040,23322.0005.630.198 7709:46:360,22140.0005.608.198 7609:45:220,2157.0095.568.198 7509:44:460,21540.8005.561.189 7409:43:200,21074.0005.520.389 7309:43:040,210103.9005.446.389 7209:42:220,215200.4015.342.489 7109:41:060,220363.0785.142.088 7009:40:320,221125.0004.779.010 6909:40:040,22322.9004.654.010 6809:39:560,22588.5504.631.110 6709:39:240,225258.0004.542.560 6609:38:520,235120.2504.284.560 6509:38:160,24184.5004.164.310 6409:38:060,241110.0704.079.810 6309:37:540,24315.0003.969.740 6209:37:280,24572.0003.954.740 6109:36:480,24715.0003.882.740 6009:36:000,25033.5003.867.740 5909:35:420,250145.0003.834.240 5809:33:280,2504.9633.689.240 5709:33:180,25018.0003.684.277 5609:33:040,2610.0003.666.277 5509:32:300,2610.0003.656.277 5409:32:000,25064.3363.646.277 5309:29:240,25023.5003.581.941 5209:29:180,25054.0003.558.441 5109:28:500,26127.0003.504.441 5009:28:260,2612.5453.377.441 4909:28:060,2621.8003.364.896 4809:27:000,25074.3003.343.096 4709:26:400,2618.0003.268.796 4609:26:220,265.2003.250.796 4509:25:480,250107.3003.245.596 4409:25:380,265.0003.138.296 4309:25:060,26125.6003.133.296 4209:24:100,25040.6523.007.696 4109:23:320,25025.0002.967.044 4009:22:560,25030.0002.942.044 3909:22:500,25010.5002.912.044 3809:22:020,25042.0002.901.544 3709:21:420,25020.0002.859.544 3609:21:320,25047.8402.839.544 3509:20:480,25041.6382.791.704 3409:20:180,2698.9692.750.066 3309:19:540,2732.0002.651.097 3209:19:480,28141.6002.619.097 3109:19:280,2910.0002.477.497 3009:18:420,2987.9002.467.497 2909:18:160,2929.0002.379.597 2809:18:020,296.0002.350.597 2709:17:500,2917.5002.344.597 2609:17:340,2966.8002.327.097 2509:17:120,3062.9452.260.297 2409:16:220,3069.8002.197.352 2309:16:000,30111.0002.127.552 2209:15:500,3110.0002.016.552 |