Recent Trades - Last 10 Time Ex Price Change Volume 09:24:25 Q 0.97 +0.035 500 09:24:18 Q 0.97 +0.035 1,500 09:21:59 Q 0.97 +0.035 3,000 09:16:02 Q 0.97 +0.035 5,000 08:33:07 Q 0.94 +0.005 200 08:28:58 Q 0.91 -0.025 300 08:14:16 Q 0.91 -0.025 500 08:11:09 Q 0.91 -0.025 1,000 08:10:48 Q 0.91 -0.025 2,000 08:00:01 Q 0.94 +0.005 3,200 |