wenn Du so fragst MERIDIAN RESOURCE CORP - New York Stock Exchange: TMR Consolidated Real-time Market Quote*
Last | Change (%) | After Hours Chg (%)** | Bid | Ask | Trade Time | 4.75 | 0.65 (15.85) | 0.03 (0.64) | 4.62 (2) | 4.75 (9) | 16:53 |
Exchange Quote Last | Change (%) | Bid (size) | Ask (size) | Trade Time | 4.72 | 0.62 (15.12) | N/A | N/A | 16:03 | Day Volume | Last Size | Open | High | Low | 2,728,000 | 300 | 4.09 | 4.75 | 3.95 | Latest Ticks | # of Trades | Avg Trade Size | VWAP | 52 Wk High | ==-= | 1,653 | 1,650 | 4.4492 | 4.20 | 52 Wk Low | Prev Close | Avg Day Vol | | | 0.50 | 4.10 | 1,555,700 | |
INTROGEN THERAPEUTICS - Nasdaq National Market: INGN Consolidated Real-time Market Quote*
Last | Change (%) | After Hours Chg (%)** | Bid | Ask | Trade Time | 5.80 | 0.571 (10.92) | 0 (0.00) | 5.75 (6.30) | 5.95 (0.10) | 16:32 |
Exchange Quote Last | Change (%) | Bid (size) | Ask (size) | Trade Time | 5.80 | 0.571 (10.92) | 5.81 (7) | 5.99 (25) | 16:00 | Day Volume | Last Size | Open | High | Low | 1,074,391 | 525 | 5.22 | 6.20 | 5.20 | Latest Ticks | # of Trades | Avg Trade Size | VWAP | 52 Wk High | =-+= | 2,303 | 467 | 5.7298 | 10.16 | 52 Wk Low | Prev Close | Avg Day Vol | | | 1.351 | 5.229 | 1,043,300 | | | 4:54:14 PM EDT - Tuesday, June 24, 2003- Exchange quote is delayed at least 15 minutes.
FOAMEX INTERNATIONAL INC - Nasdaq National Market: FMXI Consolidated Real-time Market Quote*
Last | Change (%) | After Hours Chg (%)** | Bid | Ask | Trade Time | 3.18 | 0.19 (6.35) | 0.05 (1.55) | 2.08 (2) | 3.50 (18.34) | 15:50 |
Exchange Quote Last | Change (%) | Bid (size) | Ask (size) | Trade Time | 3.23 | 0.24 (8.03) | 3.06 (2) | 3.49 (2) | 16:00 | Day Volume | Last Size | Open | High | Low | 1,016,000 | 200 | 3.10 | 3.25 | 2.98 | Latest Ticks | # of Trades | Avg Trade Size | VWAP | 52 Wk High | =-== | 983 | 1,034 | 3.084 | 11.33 | 52 Wk Low | Prev Close | Avg Day Vol | | | 0.90 | 2.99 | 278,300 | | |
4:54:36 PM EDT - Tuesday, June 24, 2003- Exchange quote is delayed at least 15 minutes. KERYX BIOPHARMACEUTICALS - Nasdaq National Market: KERX Consolidated Real-time Market Quote*
Last | Change (%) | After Hours Chg (%)** | Bid | Ask | Trade Time | 2.17 | 0.25 (13.02) | 0.03 (1.36) | 1.922 (5) | 3 (30) | 15:45 |
Exchange Quote Last | Change (%) | Bid (size) | Ask (size) | Trade Time | 2.20 | 0.28 (14.58) | 2.04 (4) | 2.50 (2) | 15:59 | Day Volume | Last Size | Open | High | Low | 185,093 | 3,300 | 1.85 | 2.20 | 1.80 | Latest Ticks | # of Trades | Avg Trade Size | VWAP | 52 Wk High | +=== | 198 | 935 | 2.0586 | 2.87 | 52 Wk Low | Prev Close | Avg Day Vol | | | 0.99 | 1.92 | 184,300 | | | 4:55:03 PM EDT - Tuesday, June 24, 2003- Exchange quote is delayed at least 15 minutes.
KOALA INTERNATL WIRELESS - Nasdaq OTC BB: KIWI Consolidated Real-time Market Quote*
Last | Change (%) | After Hours Chg (%)** | Bid | Ask | Trade Time | -- | -- | -- | -- | -- | -- |
Exchange Quote Last | Change (%) | Bid (size) | Ask (size) | Trade Time | 0.16 | 0.015 (10.34) | 0.16 (50) | 0.17 (50) | 15:21 | Day Volume | Last Size | Open | High | Low | 200,400 | 10,000 | 0.14 | 0.17 | 0.14 | Latest Ticks | # of Trades | Avg Trade Size | VWAP | 52 Wk High | ++-= | 15 | 13,360 | 0.1501 | 1.30 | 52 Wk Low | Prev Close | Avg Day Vol | | | 0.031 | 0.145 | 49,200 |
hab' aber auch Verlierer... NETOPIA INC - Nasdaq National Market: NTPA Consolidated Real-time Market Quote*
Last | Change (%) | After Hours Chg (%)** | Bid | Ask | Trade Time | 3.98 | 0.37 (8.51) | 0.08 (2.05) | 3.862 (2.33) | 4.108 (5) | 16:36 |
Exchange Quote Last | Change (%) | Bid (size) | Ask (size) | Trade Time | 3.90 | 0.45 (10.34) | 3.86 (2) | 4.10 (4) | 15:59 | Day Volume | Last Size | Open | High | Low | 183,750 | 1,000 | 4.34 | 4.34 | 3.73 | Latest Ticks | # of Trades | Avg Trade Size | VWAP | 52 Wk High | ++-+ | 340 | 540 | 3.9811 | 4.50 | 52 Wk Low | Prev Close | Avg Day Vol | | | 0.99 | 4.35 | 166,100 | | |
4:56:28 PM EDT - Tuesday, June 24, 2003- Exchange quote is delayed at least 15 minutes. Greetz f-h |