Zeit Kurs Volumen
21:56:58.196§
10,88 €
250
21:56:58.196
10,88 €
250
21:53:06.357
10,89 €
200
21:46:28.260
10,85 €
1.000
21:45:01.683
10,85 €
990
21:34:44.547
10,965 €
77
21:32:24.015
10,965 €
100
21:28:39.171
10,965 €
85
21:28:18.351
10,965 €
150
21:25:28.101
10,855 €
120
21:24:46.333
10,87 €
17
21:22:52.739
10,965 €
46
21:21:52.142
10,965 €
100
21:18:34.981
10,995 €
44
21:16:20.379
11,075 €
150
21:14:05.340
11,025 €
50
21:13:58.537
10,965 €
90
21:13:56.743
11,025 €
46
21:13:36.669
11,04 €
1.500
21:05:24.772
10,955 €
100
21:01:29.135
11,025 €
95
21:00:18.456
11,025 €
2
20:58:24.603
11,01 €
55
20:52:51.516
11,01 €
100
20:52:45.037
11,01 €
271
20:51:02.276
11,105 €
90
20:50:59.596
11,11 €
70
20:44:32.989
11,21 €
150
20:43:40.503
11,30 €
500
20:42:25.205
11,04 €
1.600
20:40:26.877
11,24 €
1.000
20:36:36.077
11,50 €
500
20:36:31.008
11,355 €
600
20:32:21.468
11,52 €
500
20:30:26.144
11,515 €
500
20:25:22.593
11,415 €
100
20:25:22.548
11,415 €
100
20:24:37.768
11,415 €
956
20:21:40.448
11,755 €
100
20:20:03.413
11,685 €
300
20:12:07.422
12,00 €
100
20:07:53.050
11,88 €
100
20:05:57.884
11,945 €
180
20:02:35.695
11,835 €
100
19:57:41.605
12,405 €
710
19:33:33.759
12,42 €
200
19:08:39.041
12,585 €
4
18:15:36.300
12,585 €
240
17:53:11.860
12,595 €
30
16:52:46.920
12,41 €
150
16:34:54.158
12,43 €
2.000
16:33:48.716
12,42 €
2.000
16:31:04.867
12,42 €
2.000
16:23:56.807
12,47 €
900
16:22:54.048
12,48 €
40
16:20:56.273
12,51 €
500
16:17:49.895
12,55 €
60
16:16:06.860
12,58 €
250
16:16:03.415
12,575 €
1.000
16:07:11.909
12,615 €
100
16:03:16.728
12,67 €
600
16:00:37.251
12,65 €
1.000
15:54:54.763
12,62 €
69
15:52:19.591
12,595 €
3.500
15:44:20.178
12,62 €
956
15:38:36.036
12,525 €
250
15:12:44.104
12,49 €
1.000
14:52:35.645
12,50 €
50
14:52:35.619
12,50 €
500
14:51:28.536
12,495 €
200
14:43:53.784
12,48 €
1.650
14:34:45.846
12,44 €
1.000
14:17:57.561
12,43 €
250
12:54:53.559
12,37 €
500
12:37:24.616
12,37 €
1.600
12:36:38.763
12,39 €
10.000
10:21:14.526
12,22 €
1.000
10:07:30.012
12,19 €
1.000
09:40:18.761
12,035 €
10.000
09:37:50.943
12,005 €
1.000
09:32:56.727
12,01 €
200
09:32:34.002
12,00 €
800
09:28:03.688
11,95 €
1.000
08:25:07.750
12,025 €
1.000
08:06:20.256
12,13 €
668