Datum | Erster | Hoch | Tief | Schluss | Stücke | 30.11.10 | 2,687 | 2,72 | 2,605 | 2,698 | € | 570.009 | 29.11.10 | 2,699 | 2,749 | 2,64 | 2,666 | € | 541.123 | 26.11.10 | 2,644 | 2,699 | 2,635 | 2,699 | € | 345.531 | 25.11.10 | 2,64 | 2,76 | 2,60 | 2,635 | € | 870.972 | 24.11.10 | 2,54 | 2,65 | 2,52 | 2,65 | € | 932.736 | 23.11.10 | 2,49 | 2,579 | 2,471 | 2,525 | € | 832.023 | 22.11.10 | 2,423 | 2,48 | 2,422 | 2,47 | € | 517.523 | 19.11.10 | 2,45 | 2,47 | 2,401 | 2,413 | € | 183.952 | 18.11.10 | 2,386 | 2,49 | 2,386 | 2,44 | € | 210.240 | 17.11.10 | 2,40 | 2,429 | 2,365 | 2,373 | € | 134.764 | 16.11.10 | 2,48 | 2,49 | 2,40 | 2,418 | € | 337.954 | 15.11.10 | 2,42 | 2,50 | 2,42 | 2,48 | € | 349.795 | 12.11.10 | 2,418 | 2,47 | 2,36 | 2,45 | € | 339.297 | 11.11.10 | 2,546 | 2,567 | 2,32 | 2,418 | € | 699.833 | 10.11.10 | 2,509 | 2,53 | 2,465 | 2,49 | € | 297.438 | 09.11.10 | 2,451 | 2,509 | 2,431 | 2,49 | € | 449.491 | 08.11.10 | 2,38 | 2,47 | 2,38 | 2,45 | € | 414.654 | 05.11.10 | 2,354 | 2,39 | 2,354 | 2,361 | € | 159.845 | 04.11.10 | 2,396 | 2,40 | 2,35 | 2,366 | € | 189.523 | 03.11.10 | 2,40 | 2,43 | 2,36 | 2,381 | € | 188.169 | 02.11.10 | 2,399 | 2,399 | 2,331 | 2,399 | € | 327.651 | 01.11.10 | 2,406 | 2,41 | 2,368 | 2,38 | € | 114.558 |
|