Stock Code | Stock Name | Nominal Price($) | Change | Change(%) | Turnover ('000) | Volume ('000) | Related Information | 941 | CHINA MOBILE | 101.8 | 0.7 | 0.68 | 3,531,834 | 34,565 | | 2628 | CHINA LIFE | 24.95 | 0.75 | 2.92 | 2,853,424 | 113,050 | | 5 | HSBC HOLDINGS | 119.3 | 1.2 | 1.02 | 1,964,087 | 16,543 | | 883 | CNOOC | 10.7 | 0.72 | 6.30 | 1,729,767 | 159,529 | | 857 | PETROCHINA | 9.26 | 0.16 | 1.70 | 1,572,435 | 168,735 | | 939 | CCB | 5 | 0.02 | 0.40 | 1,515,805 | 302,548 | | 1186 | CHINA RAIL CONS | 9.78 | 0.92 | 8.60 | 1,515,342 | 149,830 | | 388 | HKEX | 118.8 | 6.8 | 5.41 | 1,479,238 | 12,378 | | 1398 | ICBC | 4.62 | 0.03 | 0.65 | 1,335,069 | 287,507 | | 1088 | CHINA SHENHUA | 30.85 | 2.1 | 6.37 | 1,308,642 | 41,954 | | 1800 | CHINA COMM CONS | 14.98 | 1.08 | 6.72 | 1,155,541 | 76,727 | | 2318 | PING AN | 50.05 | 3.15 | 5.92 | 945,615 | 18,833 | | 728 | CHINA TELECOM | 4.54 | 0.19 | 4.02 | 941,737 | 209,196 | | 386 | SINOPEC CORP | 6.1 | 0.04 | 0.65 | 851,101 | 138,105 | | 16 | SHK PPT | 111 | 1.6 | 1.42 | 690,288 | 6,195 | | 3968 | CM BANK | 20.1 | 1.3 | 6.07 | 641,995 | 31,617 | | 3988 | BANK OF CHINA | 2.96 | 0 | 0.00 | 547,917 | 184,956 | | 2689 | ND PAPER | 6.89 | 0.5 | 7.82 | 534,831 | 79,388 | | 2600 | CHALCO | 10.96 | 0.84 | 7.12 | 513,205 | 47,422 | | 2899 | ZIJIN MINING | 7.52 | 1.22 | 13.96 | 472,550 | 61,908 | | |