es haben alle unterschrieben::
Date Open High Low Close/Last Volume 09/06/2013 0.0065 0.0075 0.0055 0.0062 19,137 09/04/2013 0.0044 0.0068 0.0042 0.0065 175,000 08/28/2013 0.006 0.0068 0.0035 0.0042 493,733 08/21/2013 0.005 0.006 0.0045 0.006 23,500 08/14/2013 0.0045 0.0055 0.0045 0.005 33,800 08/07/2013 0.0051 0.006 0.0046 0.006 4,500 07/31/2013 0.006 0.007 0.0046 0.006 125,611 07/24/2013 0.006 0.009 0.005 0.0055 49,170 07/17/2013 0.003 0.006 0.003 0.006 218,000 07/10/2013 0.0035 0.005 0.003 0.005 30,209 07/03/2013 0.005 - - 0.005 0 06/26/2013 0.0035 - - 0.005 0 06/19/2013 0.0034 - - 0.005 0 06/12/2013 0.0035 0.004 0.0028 0.0034 264,944 06/05/2013 0.0035 0.004 0.0028 0.0035 22,000 05/29/2013 0.0033 0.0035 0.0027 0.0035 59,480 05/22/2013 0.0035 0.004 0.0028 0.004 430,500 05/15/2013 0.0039 0.004 0.0028 0.0035 145,100 05/08/2013 0.0035 0.004 0.003 0.004 515,200 05/01/2013 0.0065 0.007 0.003 0.003 960,000 04/24/2013 0.007 0.0075 0.005 0.0065 29,600 04/17/2013 0.006 0.01 0.0035 0.0075 158,066 04/10/2013 0.004 - - 0.006 0 04/03/2013 0.007 0.007 0.0033 0.0045 44,000 03/27/2013 0.0043 0.007 0.0032 0.007 10,978 03/20/2013 0.004 0.0045 0.003 0.0031 239,300 03/13/2013 0.006 0.006 0.004 0.0041 2,366,985 03/06/2013 0.003 0.007 0.003 0.004 1,119,796 02/27/2013 0.0028 0.0035 0.0026 0.0035 707,200 02/20/2013 0.0028 0.003 0.0028 0.0028 15,000 02/13/2013 0.0025 0.0035 0.0025 0.003 2,001 02/06/2013 0.0035 - - 0.003 0 01/30/2013 0.0027 0.0035 0.0025 0.0025 333 01/23/2013 0.0034 - - 0.0027 0 01/16/2013 0.0022 0.0035 0.0022 0.0025 210,550 01/09/2013 0.0032 0.0032 0.0022 0.0029 36,800 01/02/2013 0.0018 0.003 0.0013 0.0022 5,633 http://charting.nasdaq.com/ext/...0-120122007-03NA000000CBMC&SF:4|5-FREQ=7-WD=539-HT=395--XTBL- |