Zeit Kurs + Zusatz Umsatz Umsatz kumuliert 10:37:20§ 1,205 1.000 64.813 10:09:11§ 1,219 2.470 63.813 10:09:11§ 1,218 1.715 61.343 10:09:11§ 1,21 213 59.628 10:05:48§ 1,203 122 59.415 09:57:25§ 1,197 122 59.293 09:47:08§ 1,21 2.063 59.171 09:47:04§ 1,21 437 57.108 09:45:51§ 1,21 58 56.671 09:45:50§ 1,21 24 56.613 09:45:50§ 1,21 14 56.589 09:45:41§ 1,21 66 56.575 09:45:41§ 1,21 20 56.509 09:45:41§ 1,21 19 56.489 09:45:40§ 1,21 66 56.470 09:45:39§ 1,21 15 56.404 09:45:39§ 1,21 27 56.389 09:45:38§ 1,21 63 56.362 09:45:37§ 1,21 10 56.299 09:45:37§ 1,21 34 56.289 09:45:36§ 1,21 66 56.255 09:44:09§ 1,21 100 56.189 09:43:34§ 1,209 101 56.089 09:43:17§ 1,208 11 55.988 09:43:17§ 1,208 33 55.977 09:43:16§ 1,208 67 55.944 09:43:01§ 1,198 44 55.877 09:42:47§ 1,209 1.276 55.833 09:42:47§ 1,209 112 54.557 09:42:37§ 1,209 70 54.445 09:42:31§ 1,204 100 54.375 09:42:19§ 1,196 45 54.275 09:41:40§ 1,211 798 54.230 09:41:39§ 1,211 32 53.432 09:41:39§ 1,211 6 53.400 09:41:38§ 1,211 57 53.394 09:41:38§ 1,211 86 53.337 09:41:37§ 1,211 258 53.251 09:41:36§ 1,211 258 52.993 09:37:59§ 1,218 285 52.735 09:37:59§ 1,217 213 52.450 09:37:59§ 1,214 292 52.237 09:34:50§ 1,211 665 51.945 09:32:42§ 1,213 165 51.280 09:32:40§ 1,213 2.105 51.115 09:32:40§ 1,212 258 49.010 09:32:33§ 1,212 665 48.752 09:32:17§ 1,211 353 48.087 09:32:15§ 1,211 2.972 47.734 09:32:14§ 1,211 665 44.762 09:32:11§ 1,211 524 44.097 09:32:11§ 1,211 1.222 43.573 09:32:11§ 1,209 500 42.351 09:32:11§ 1,208 414 41.851 09:32:10§ 1,208 2.158 41.437 09:31:24§ 1,192 511 39.279 09:31:12§ 1,211 17.663 38.768 09:31:08§ 1,211 9.884 21.105 09:30:40§ 1,209 39 11.221 09:29:35§ 1,206 2.414 11.182 09:26:44§ 1,209 18 8.768 09:26:44§ 1,202 40 8.750 09:02:56§ 1,213 45 8.710 09:02:39§ 1,175 1.014 |