(BOC) BOUGAINVILLE COPPER LIMITED 1 KINA ORDINARY FULLY PAID 16 May 2014 16:03 Delayed | Live Quote add to portfolioadd to watchlist Last Price +/- % Open High Volume
$0.5850§ $0.0150 2.6% 0.5700 0.5900 102,000
Bid§ Ask # Bid # Ask Low Value
0.5250 0.5600 N/A N/A§ 0.5200 59,222
Today: 16-May-2014
Time(AEST) Price Volume Value§Condition Codes
15:59:48 0.5850 23,131 13,532 § 15:58:55 0.5900 500 295 § 15:58:05 0.5850 19,360 11,326 § 15:58:01 0.5850 20,000 11,700 § 15:58:01 0.5850 9,800 5,733 § 15:58:01 0.5800 10,000 5,800 § 15:58:01 0.5750 10,000 5,750 § 15:58:01 0.5700 2,209 1,259 § 15:58:01 0.5450 332 181 § 15:58:01 0.5450 168 92 § 15:54:41 0.5700 500 285 § 11:58:27 0.5200 831 432 § 11:58:27 0.5200 2,169 1,128 § 10:07:08 0.5700 900 513 § 09:59:52 0.5700 891 508 XT § 09:59:52 0.5700 809 461 § 09:59:52 0.5700 400 228 § |