Symbol: Symbol Lookup powered by quotemedia.com De Beira Goldfields Inc. DL (6/20/2006 1:26 AM) DBGF Last: 6.38 Change: -4.12(-39.24%) Volume: 415.23 k Last Trade: 6/19/06 Level II Quotebook Time MMID Size Bid 15:59 Close Knight Equity Markets, L.P.
NASDAQ TRADING 800-222-4910
NASDAQ TRADING 888-515-0031
BULLETIN BOARD 800-232-3684
DELISTING/BANKRUPTCY 212-336-8791
DELISTING/BANKRUPTCY 212-336-8792
INTERNATIONAL 800-762-0271
BROKER/DEALER DESK 888-302-9197
INSTITUTIONAL DESK 800-222-4895
FOREIGN BULLETIN BD 212-336-8841
HELP DESK 888-931-HELP NITE
§500 6.35 15:53 Close Pershing LLC
JERSEY CITY NJ 201-413-3531
NASDAQ TRADING 800-305-0161
BULLETIN BOARD 201-413-2700
DEALER DESK 201-413-2465
866-880-9410 PERT
§500 6.30 15:20 Close Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ 201-434-8100
JERSEY CITY, NJ 212-233-2200
NASDAQ TRADING 800-631-3083
ADR TRADING 800-879-9842
CANADIAN EQUITIES 866-235-7016
BANK STOCKS 866-291-6316
CHICAGO, IL 800-999-8073
CHICAGO, IL 312-372-3828 HILL
§500 6.15 ↑ 14:26 Close Hudson Securities, Inc.
JERSEY CITY, NJ 201-216-9100
JERSEY CITY, NJ 800-624-0050
JERSEY CITY, NJ 212-227-7733
INSTITUTIONAL SALES 800-419-9187
201-216-0375
COLORADO 888-576-1828
BOCA RATON, FL 800-898-2777
INTERNATIONAL 888-306-1998
561-361-0951
CANADIAN ARB 201-216-1475 HDSN
§500 6.14 ↓ 15:59 Close Tradelink Securities, LLC
CHICAGO, IL 312-264-2183 TRLN
§500 6.05 12:42 Close Martinez-Ayme Securities
TRADING 305-271-0805 AYME
§500 6.01 ↓ 12:18 Close Tradition Asiel Securities Inc.
NASDAQ 212-791-4770
OTCBB 212-791-5335 TASL
§500 6.00 ↓ 13:31 Close Natexis Bleichroeder Inc.
BROKER/DEALERS SALES 800-325-ABLE
DOMESTIC 212-299-4500
DOMESTIC 800-221-3365
INTERNATIONAL 800-223-3134
ARBITRAGE 212-333-4440
ARBITRAGE 212-333-4441
CONVERTIBLE 212-333-4554
EUROPE 212-299-4505
FAR EAST 212-299-4508
LATIN AMERICA 212-299-4511
SOUTH AFRICA 212-299-4513 ABLE
§500 5.81 ↓ 07:30 Close Viewtrade Securities, Inc.
BOCA RATON, FL 561-368-6061
AGENCY DESK 877-613-9872
CANADIAN DESK 800-205-9720
BROKER SERVICES 866-217-0520 VIEW
§500 5.00 10:00 Close Sterne Agee Capital Markets, Inc.
BOCA RATON, FL 561-368-8373
BOCA RATON, FL 800-930-3536
DEALER SALES, FRANK 800-979-4568 SACM
§500 5.00 15:37 Close FORGE FINANCIAL GROUP, INC.
BOCA RATON, FL TRADING - 561-416-1348
ARBITRAGE 561-416-9244
FOREIGN 561-416-9405
DISASTER REC SITE 561-271-1162
DISASTER REC SITE 2 561-706-1400 FRGP
§500 5.00 ↓ 15:44 Close UBS Securities LLC
TRADING DEPARTMENT 203-719-7400
OTCBB/PINKSHEETS 203-719-8710 UBSS
§500 5.00 14:46 Close JEFFERIES & COMPANY, INC.
CONVERTIBLES 203-708-5868
BROKER/DEALER DESK 212-336-7007
BULLETIN BOARD TRDG 212-336-7007
BROKER DEALER 877-350-2855
NASDAQ TRADING 972-701-3100
DALLAS TX 800-527-6816
AGENCY TRADING 972-701-3250
DALLAS TX 877-273-9728
LOS ANGELES 310-914-1163
STAMFORD CT. 203-708-5910
866-682-2398
INTL TRADING 203-708-5890
800-525-8620
877-350-BULL
LISTED TRADING 973-912-2790 JEFF
§500 4.00 10:18 Close The Vertical Trading Group, LLC
NEW YORK, NY 212-918-1202 VERT
§500 3.00 ↓ 12:24 Close Carlin Equities, LLC CLYP
§500 3.00 08:46 Close BILTMORE INTERNATIONAL CORPORATION
TRADING DESK 732-791-4000
ALTERNATE 732-287-6535 BMIC
§500 2.00 ↓ 07:30 Close Spartan Securities Group, Ltd.
ST PETERSBURG, FL 727-823-2058 MICA
§2500 1.00 12:26 Close BUCKMAN, BUCKMAN & REID, INC.
RED BANK NJ 732-224-7900
NASDAQ TRADING 800-952-4957
732-224-8845 BKRT
§5000 0.01 ↓
§ §Ask Size MMID Time ↓ 7.99 500 Close Martinez-Ayme Securities
TRADING 305-271-0805 AYME
12:42§ 7.99 500 Close Natexis Bleichroeder Inc.
BROKER/DEALERS SALES 800-325-ABLE
DOMESTIC 212-299-4500
DOMESTIC 800-221-3365
INTERNATIONAL 800-223-3134
ARBITRAGE 212-333-4440
ARBITRAGE 212-333-4441
CONVERTIBLE 212-333-4554
EUROPE 212-299-4505
FAR EAST 212-299-4508
LATIN AMERICA 212-299-4511
SOUTH AFRICA 212-299-4513 ABLE
13:31§ 8.50 500 Close Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ 201-434-8100
JERSEY CITY, NJ 212-233-2200
NASDAQ TRADING 800-631-3083
ADR TRADING 800-879-9842
CANADIAN EQUITIES 866-235-7016
BANK STOCKS 866-291-6316
CHICAGO, IL 800-999-8073
CHICAGO, IL 312-372-3828 HILL
15:20§ ↓ 9.00 500 Close Sterne Agee Capital Markets, Inc.
BOCA RATON, FL 561-368-8373
BOCA RATON, FL 800-930-3536
DEALER SALES, FRANK 800-979-4568 SACM
10:00§ 14.00 200 Close BILTMORE INTERNATIONAL CORPORATION
TRADING DESK 732-791-4000
ALTERNATE 732-287-6535 BMIC
08:46§ 14.00 200 Close Tradition Asiel Securities Inc.
NASDAQ 212-791-4770
OTCBB 212-791-5335 TASL
12:18§ 15.80 200 Close BUCKMAN, BUCKMAN & REID, INC.
RED BANK NJ 732-224-7900
NASDAQ TRADING 800-952-4957
732-224-8845 BKRT
12:26§ ↓ 18.00 200 Close The Vertical Trading Group, LLC
NEW YORK, NY 212-918-1202 VERT
10:18§ 20.00 200 Close FORGE FINANCIAL GROUP, INC.
BOCA RATON, FL TRADING - 561-416-1348
ARBITRAGE 561-416-9244
FOREIGN 561-416-9405
DISASTER REC SITE 561-271-1162
DISASTER REC SITE 2 561-706-1400 FRGP
15:37§ 35.00 200 Close Viewtrade Securities, Inc.
BOCA RATON, FL 561-368-6061
AGENCY DESK 877-613-9872
CANADIAN DESK 800-205-9720
BROKER SERVICES 866-217-0520 VIEW
07:30§ 50.00 200 Close Spartan Securities Group, Ltd.
ST PETERSBURG, FL 727-823-2058 MICA
07:30 §
§ Time & Sales Price Size Exch Time 7.93 10000 OBB 16:16:10 6.38 300 OBB 16:00:13 6.38 200 OBB 16:00:01 6.37 100 OBB 15:59:56 6.37 300 OBB 15:59:44 6.35 2000 OBB 15:58:55 6.34 500 OBB 15:58:36 6.33 100 OBB 15:58:01 6.30 100 OBB 15:57:03 6.30 100 OBB 15:56:45 6.40 500 OBB 15:55:49 6.45 100 OBB 15:55:37 6.40 100 OBB 15:54:47 6.40 500 OBB 15:53:33 6.40 100 OBB 15:53:10 6.40 300 OBB 15:52:10 6.50 200 OBB 15:49:34 6.50 1400 OBB 15:49:28 6.50 100 OBB 15:47:53 6.50 500 OBB 15:47:24 6.45 4480 OBB 15:46:47 6.45 520 OBB 15:46:04 6.40 500 OBB 15:44:16 6.30 1500 OBB 15:37:21 6.40 1000 OBB 15:12:15 6.40 1000 OBB 15:10:46 6.30 100 OBB 15:10:17 6.40 800 OBB 15:10:07 6.40 200 OBB 15:10:06 6.40 500 OBB 15:10:04 |