100er Pakete heute:
Zeit Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:00:00§25,78 $ 166 4.279 13.842 346 T
21:59:58§25,78 $ 334 8.611 13.676 342 T
21:59:43§25,71 $ 300 7.713 13.342 333 T
21:59:34§25,74 $ 160 4.118 13.042 326 T
21:59:34§25,76 $ 100 2.576 12.882 322 T
21:56:30§25,77 $ 100 2.577 12.782 319 T
21:49:19§25,75 $ 510 13.133 12.682 316 T
21:34:03§25,60 $ 100 2.560 12.172 303 T
21:34:03§25,5995 $ 100 2.560 12.072 301 T
21:34:03§25,59 $ 100 2.559 11.972 298 T
21:34:03§25,57 $ 100 2.557 11.872 296 T
21:34:03§25,594 $ 100 2.559 11.772 293 T
21:34:03§25,48 $ 100 2.548 11.672 291 T
20:57:14§25,65 $ 100 2.565 11.572 288 T
20:37:11§25,41 $ 300 7.623 11.472 285 T
20:37:11§25,47 $ 100 2.547 11.172 278 T
20:37:11§25,48 $ 100 2.548 11.072 275 T
20:37:06§25,50 $ 101 2.576 10.972 273 T
20:37:05§25,50 $ 100 2.550 10.871 270 T
20:37:05§25,51 $ 200 5.102 10.771 268 T
20:37:03§25,50 $ 100 2.550 10.571 262 T
20:33:48§25,20 $ 100 2.520 10.471 260 T
20:33:34§25,20 $ 100 2.520 10.371 257 T
20:20:33§25,20 $ 100 2.520 10.271 255 T
20:16:43§25,15 $ 100 2.515 10.171 252 T
20:16:43§25,20 $ 100 2.520 10.071 250 T
20:08:25§25,20 $ 100 2.520 9.971 247 T
20:07:58§25,20 $ 100 2.520 9.871 245 T
20:07:24§25,20 $ 100 2.520 9.771 242 T
20:07:23§25,20 $ 100 2.520 9.671 240 T
20:07:05§25,20 $ 100 2.520 9.571 237 T
20:07:05§25,18 $ 100 2.518 9.471 235 T
20:06:46§25,10 $ 697 17.495 9.371 232 T
20:04:35§25,10 $ 100 2.510 8.674 215 T
20:03:26§25,08 $ 100 2.508 8.574 212 T
19:40:26§25,10 $ 100 2.510 8.474 210 T
19:37:58§25,08 $ 100 2.508 8.374 207 T
19:37:44§25,08 $ 100 2.508 8.274 205 T
19:34:29§25,10 $ 100 2.510 8.174 202 T
19:34:07§25,00 $ 633 15.825 8.074 200 T
19:34:07§24,99 $ 364 9.096 7.441 184 T
19:22:35§24,8001 $ 339 8.407 7.077 175 T
19:22:35§24,801 $ 200 4.960 6.738 166 T
19:22:35§24,82 $ 200 4.964 6.538 161 T
19:08:34§24,99 $ 800 19.992 6.338 156 T
19:08:34§24,978 $ 100 2.498 5.538 136 T
19:08:34§24,975 $ 100 2.498 5.438 134 T
19:08:34§24,895 $ 100 2.490 5.338 131 T
19:08:34§24,98 $ 200 4.996 5.238 129 T
19:08:34§24,97 $ 100 2.497 5.038 124 T
18:55:28§24,99 $ 100 2.499 4.938 121 T
18:40:36§24,65 $ 100 2.465 4.838 119 T
18:36:46§24,64 $ 100 2.464 4.738 116 T
18:06:16§24,80 $ 166 4.117 4.638 114 T
17:43:16§24,7606 $ 113 2.798 4.472 110 T
17:31:22§24,73 $ 100 2.473 4.359 107 T
17:31:15§24,73 $ 100 2.473 4.259 105 T
17:31:13§24,73 $ 100 2.473 4.159 102 T
17:31:13§24,78 $ 100 2.478 4.059 100 T
17:31:13§24,77 $ 127 3.146 3.959 97 T
17:11:37§24,60 $ 200 4.920 3.832 94 T
17:10:03§24,59 $ 100 2.459 3.632 89 T
17:09:59§24,51 $ 100 2.451 3.532 87 T
17:09:59§24,59 $ 100 2.459 3.432 84 T
16:45:25§24,60 $ 400 9.840 3.332 82 T
16:45:16§24,6005 $ 100 2.460 2.932 72 T
16:45:15§24,61 $ 100 2.461 2.832 69 T
16:13:39§24,6241 $ 100 2.462 2.732 67 T
15:46:41§24,6936 $ 224 5.531 2.632 65 T
15:42:23§24,78 $ 406 10.061 2.408 59 T
15:41:49§24,78 $ 100 2.478 2.002 48.955
15:40:19§24,60 $ 200 4.920 1.902 46.477
15:40:18§24,60 $ 200 4.920 1.702 41.557
15:40:18§24,5989 $ 100 2.460 1.502 36.637
15:40:18§24,59 $ 100 2.459 1.402 34.177
15:36:34§24,60 $ 367 9.028 1.302 31.718
15:33:28§24,30 $ 100 2.430 935 22.690
15:33:28§24,29 $ 100 2.429 835 20.260
15:31:06§24,1503 $ 200 4.830 735 17.831
15:30:00§24,30 $ 535 13.001 535 13.001 |