Zeit | Kurs |
| Stück |
| Umsatz | Lfd. Stück | Lfd. Umsatz | 22:00:00 | 20,34 $ |
| 313.826 |
| 6,38 M | 337.360 | 6,86 M | 21:59:55 | 20,34 $ |
| 300 |
| 6.102 | 23.534 | 479 T | 21:59:51 | 20,33 $ |
| 1.438 |
| 29.235 | 23.234 | 472 T | 21:59:42 | 20,32 $ |
| 2.400 |
| 48.768 | 21.796 | 443 T | 21:59:28 | 20,32 $ |
| 100 |
| 2.032 | 19.396 | 394 T | 21:59:26 | 20,31 $ |
| 300 |
| 6.093 | 19.296 | 392 T | 21:58:34 | 20,30 $ |
| 500 |
| 10.150 | 18.996 | 386 T | 21:57:14 | 20,30 $ |
| 100 |
| 2.030 | 18.496 | 376 T | 21:57:11 | 20,30 $ |
| 100 |
| 2.030 | 18.396 | 374 T | 21:56:55 | 20,31 $ |
| 400 |
| 8.124 | 18.296 | 372 T | 21:56:37 | 20,30 $ |
| 200 |
| 4.060 | 17.896 | 364 T | 21:55:00 | 20,26 $ |
| 500 |
| 10.130 | 17.696 | 360 T | 21:55:00 | 20,25 $ |
| 100 |
| 2.025 | 17.196 | 350 T | 21:54:32 | 20,25 $ |
| 100 |
| 2.025 | 17.096 | 348 T | 21:54:32 | 20,24 $ |
| 400 |
| 8.096 | 16.996 | 346 T | 21:54:14 | 20,23 $ |
| 400 |
| 8.092 | 16.596 | 338 T | 21:52:27 | 20,23 $ |
| 361 |
| 7.303 | 16.196 | 330 T | 21:52:27 | 20,24 $ |
| 100 |
| 2.024 | 15.835 | 322 T | 21:49:29 | 20,245 $ |
| 100 |
| 2.025 | 15.735 | 320 T | 21:49:27 | 20,24 $ |
| 100 |
| 2.024 | 15.635 | 318 T | 21:49:26 | 20,24 $ |
| 100 |
| 2.024 | 15.535 | 316 T | 21:48:49 | 20,24 $ |
| 100 |
| 2.024 | 15.435 | 314 T | 21:48:09 | 20,26 $ |
| 100 |
| 2.026 | 15.335 | 312 T | 21:45:35 | 20,26 $ |
| 100 |
| 2.026 | 15.235 | 310 T | 21:45:26 | 20,26 $ |
| 300 |
| 6.078 | 15.135 | 308 T | 21:45:13 | 20,26 $ |
| 100 |
| 2.026 | 14.835 | 302 T | 21:44:57 | 20,26 $ |
| 100 |
| 2.026 | 14.735 | 300 T | 21:42:36 | 20,25 $ |
| 101 |
| 2.045 | 14.635 | 298 T | 21:42:35 | 20,26 $ |
| 200 |
| 4.052 | 14.534 | 296 T | 21:41:37 | 20,27 $ |
| 100 |
| 2.027 | 14.334 | 292 T | 21:41:12 | 20,26 $ |
| 100 |
| 2.026 | 14.234 | 290 T | 21:41:00 | 20,27 $ |
| 200 |
| 4.054 | 14.134 | 288 T | 21:40:59 | 20,28 $ |
| 504 |
| 10.221 | 13.934 | 284 T | 21:40:34 | 20,29 $ |
| 300 |
| 6.087 | 13.430 | 274 T | 21:38:40 | 20,29 $ |
| 400 |
| 8.116 | 13.130 | 267 T | 21:37:34 | 20,30 $ |
| 804 |
| 16.321 | 12.730 | 259 T | 21:35:28 | 20,30 $ |
| 100 |
| 2.030 | 11.926 | 243 T | 21:34:19 | 20,29 $ |
| 100 |
| 2.029 | 11.826 | 241 T | 21:33:41 | 20,28 $ |
| 200 |
| 4.056 | 11.726 | 239 T | 21:33:26 | 20,27 $ |
| 200 |
| 4.054 | 11.526 | 235 T | 21:33:26 | 20,26 $ |
| 151 |
| 3.059 | 11.326 | 231 T | 21:33:26 | 20,28 $ |
| 100 |
| 2.028 | 11.175 | 228 T | 21:33:26 | 20,27 $ |
| 100 |
| 2.027 | 11.075 | 226 T | 21:33:25 | 20,30 $ |
| 1.000 |
| 20.300 | 10.975 | 224 T | 21:33:25 | 20,31 $ |
| 372 |
| 7.555 | 9.975 | 203 T | 21:30:15 | 20,31 $ |
| 236 |
| 4.793 | 9.603 | 196 T | 21:30:14 | 20,31 $ |
| 100 |
| 2.031 | 9.367 | 191 T | 21:26:57 | 20,35 $ |
| 100 |
| 2.035 | 9.267 | 189 T | 21:26:01 | 20,34 $ |
| 100 |
| 2.034 | 9.167 | 187 T | 21:25:03 | 20,35 $ |
| 200 |
| 4.070 | 9.067 | 185 T | 21:22:09 | 20,36 $ |
| 100 |
| 2.036 | 8.867 | 181 T | 21:21:58 | 20,37 $ |
| 100 |
| 2.037 | 8.767 | 179 T | 21:21:32 | 20,39 $ |
| 100 |
| 2.039 | 8.667 | 177 T | 21:21:20 | 20,40 $ |
| 500 |
| 10.200 | 8.567 | 175 T | 21:18:37 | 20,40 $ |
| 100 |
| 2.040 | 8.067 | 165 T | 21:17:05 | 20,395 $ |
| 100 |
| 2.040 | 7.967 | 163 T | 21:17:03 | 20,395 $ |
| 100 |
| 2.040 | 7.867 | 161 T | 21:17:01 | 20,40 $ |
| 600 |
| 12.240 | 7.767 | 159 T | 21:17:01 | 20,405 $ |
| 100 |
| 2.041 | 7.167 | 146 T | 21:17:01 | 20,40 $ |
| 300 |
| 6.120 | 7.067 | 144 T | 21:06:25 | 20,39 $ |
| 400 |
| 8.156 | 6.767 | 138 T | 21:02:48 | 20,37 $ |
| 100 |
| 2.037 | 6.367 | 130 T | 21:02:48 | 20,38 $ |
| 100 |
| 2.038 | 6.267 | 128 T | 20:59:31 | 20,42 $ |
| 300 |
| 6.126 | 6.167 | 126 T | 20:55:07 | 20,43 $ |
| 100 |
| 2.043 | 5.867 | 120 T | 20:53:39 | 20,46 $ |
| 100 |
| 2.046 | 5.767 | 118 T | 20:43:47 | 20,46 $ |
| 200 |
| 4.092 | 5.667 | 116 T | 20:36:57 | 20,45 $ |
| 200 |
| 4.090 | 5.467 | 112 T | 20:22:11 | 20,43 $ |
| 100 |
| 2.043 | 5.267 | 107 T | 20:22:11 | 20,42 $ |
| 100 |
| 2.042 | 5.167 | 105 T | 20:22:08 | 20,41 $ |
| 100 |
| 2.041 | 5.067 | 103 T | 20:21:06 | 20,39 $ |
| 326 |
| 6.647 | 4.967 | 101 T | 20:10:49 | 20,39 $ |
| 200 |
| 4.078 | 4.641 | 95 T | 20:03:18 | 20,37 $ |
| 100 |
| 2.037 | 4.441 | 91 T | 20:03:18 | 20,38 $ |
| 100 |
| 2.038 | 4.341 | 89 T | 19:52:02 | 20,38 $ |
| 100 |
| 2.038 | 4.241 | 87 T | 19:47:44 | 20,38 $ |
| 100 |
| 2.038 | 4.141 | 85 T | 19:47:44 | 20,37 $ |
| 500 |
| 10.185 | 4.041 | 82 T | 19:30:03 | 20,40 $ |
| 100 |
| 2.040 | 3.541 | 72 T | 19:23:01 | 20,41 $ |
| 200 |
| 4.082 | 3.441 | 70 T | 19:23:01 | 20,42 $ |
| 200 |
| 4.084 | 3.241 | 66 T | 19:15:38 | 20,43 $ |
| 100 |
| 2.043 | 3.041 | 62 T | 18:54:42 | 20,42 $ |
| 100 |
| 2.042 | 2.941 | 60 T | 18:48:32 | 20,42 $ |
| 100 |
| 2.042 | 2.841 | 58 T | 18:47:28 | 20,40 $ |
| 100 |
| 2.040 | 2.741 | 56 T | 18:41:14 | 20,41 $ |
| 100 |
| 2.041 | 2.641 | 54 T | 18:21:27 | 20,34 $ |
| 100 |
| 2.034 | 2.541 | 52 T | 18:14:55 | 20,32 $ |
| 100 |
| 2.032 | 2.441 | 49.844 | 18:14:51 | 20,31 $ |
| 400 |
| 8.124 | 2.341 | 47.812 | 18:14:51 | 20,35 $ |
| 100 |
| 2.035 | 1.941 | 39.688 | 18:14:50 | 20,38 $ |
| 100 |
| 2.038 | 1.841 | 37.653 | 18:14:48 | 20,40 $ |
| 100 |
| 2.040 | 1.741 | 35.615 | 18:14:48 | 20,39 $ |
| 300 |
| 6.117 | 1.641 | 33.575 | 18:08:35 | 20,39 $ |
| 200 |
| 4.078 | 1.341 | 27.458 | 18:07:36 | 20,43 $ |
| 200 |
| 4.086 | 1.141 | 23.380 | 18:07:35 | 20,42 $ |
| 100 |
| 2.042 | 941 | 19.294 | 17:36:53 | 20,51 $ |
| 100 |
| 2.051 | 841 | 17.252 | 17:36:45 | 20,52 $ |
| 200 |
| 4.104 | 741 | 15.201 | 17:35:11 | 20,52 $ |
| 241 |
| 4.945 | 541 | 11.097 | 17:29:35 | 20,51 $ |
| 200 |
| 4.102 | 300 | 6.152 | |