WKN: A0Q9V3 ISIN: US7276341077 Branche: Land: USA
Times & Sales
Uhrzeit Kurs§letztes Volumen kumuliert
21:35:16 0,000165.115.311159.010.710 § 21:16:44 0,0001 8.740.00093.895.399 § 21:16:01 0,0001 1.000.00085.155.399 § 21:16:01 0,0001 2.250.00084.155.399 § 21:11:11 0,0001 2.000.00081.905.399 § 21:10:37 0,0001 1.000.00079.905.399 § 20:14:06 0,0001 999.99978.905.399 § 19:31:02 0,0001 9.000.00077.905.400 § 19:30:53 0,0001 9.905.40068.905.400 § 19:30:48 0,0001 8.000.00059.000.000 § 19:30:48 0,0001 9.000.00051.000.000 § 19:30:48 0,0001 9.000.00042.000.000 § 19:30:48 0,0001 9.000.00033.000.000 § 19:29:46 0,0001 500.000§ 24.000.000
19:29:46 0,0001 500.000§ 23.500.000
19:29:46 0,0001 8.000.00023.000.000 § 19:29:46 0,0001 1.000.00015.000.000 § 19:29:46 0,0001 5.094.60014.000.000 § 15:49:20 0,0001 4.905.400 8.905.400 § 15:48:29 0,0001 2.000.000 4.000.000 § 15:39:08 0,0001 2.000.000§2.000.000 |