STONESOFT OYJ EO-02 Aktie

(1,000 Euros)

 2012    2011
 
Net sales 40 127 30 604
 
Operating profit / loss 451 -1 137
% of net sales 1 -4
 
Operating result before taxes 709 -779
% of net sales 2 -3
 
Return on equity (ROE) % 16 -22
Return on investment (ROI) % 18 -16
Equity Ratio % 39 40
Net Gearing -1.48 -1.99
 
Capital investments 1 003 581
% of net sales 2 2
 
R&D costs 7 476 6 131
% of net sales 19 20
 
Number of employees (weighted average) 237 207
Number of employees at the end of the year 251 222
 
Earnings per share 0.01 -0.01
Equity per share 0.07 0.06
 
Dividend 0.00 0.00
Dividend per share 0.00 0.00
Dividend / profit % 0 0
 
Average number of shares adjusted for share issue 63 617 591 63 316 427
 
Number of shares adjusted for share issue at year end 65 052 195 64 328 315
http://www.stonesoft.com/en/company/investors/keyfigures/  

- October 25, 2013 at 9.15 a.m. Interim Report January-September 2013
http://www.stonesoft.com/en/company/investors/financial_information/  

2013
•Q2 2013
•Q1 2013 | Q1 2013 Analyst Meeting Slides
http://www.stonesoft.com/en/company/investors/...ion/interim_reports/
GrB  

Major shareholders 31 December 2012   Number %
Hiidenheimo, Ilkka 10 417 400      16.3 %    
Turunen, Hannu 7 150 000 11.2 %
Syrjälä, Timo
Ownership is divided as follows: Timo Syrjälä 876 217 pcs,
minor under guardianship 11 900 pcs,
controlled corporations: Ekobrokers Oy 50 000 pcs,
Maijos Oy 2 500 000 pcs, Syrjälä&Co Oy 1 200 000 pcs
4 638 117 7.3 %
Nordea Pankki Suomi Oyj*                                                                 2 489 397 3.9 %
Umo Capital Oy 2 428 200 3.8 %
FIM Fenno Sijoitusrahasto 2 099 783 3.3 %
Kaloniemi, Markku 1 946 050 3.1 %
Keskinäinen Työeläkevakuutusyhtiö Varma 1 715 000 2.7 %
Sijoitusrahasto Evli Suomi Pienyhtiöt 1 304 641 2.0 %
Evli Pankki Oyj* 1 132 280 1.8 %
Others 28 480 864 44.6 %
Total                             63 801 732 100 %





Major shareholders 30 September 2012   Number %    
Hiidenheimo, Ilkka 10 417 400     16.4 %    
Turunen, Hannu 7 150 000 11.3 %
Syrjälä, Timo
Ownership is divided as follows: Timo Syrjälä 876 217 pcs,
minor under guardianship 11 900 pcs,
controlled corporations: Ekobrokers Oy 50 000 pcs,
Maijos Oy 2 500 000 pcs, Syrjälä&Co Oy 1 200 000 pcs
4 638 117 7.3 %
Nordea Pankki Suomi Oyj*  2 355 578 3.7 %
Umo Capital Oy 2 298 200 3.6 %
FIM Fenno Sijoitusrahasto 2 099 783 3.3 %
Kaloniemi, Markku 1 946 050 3.1 %
Keskinäinen Työeläkevakuutusyhtiö Varma 1 715 000 2.7 %
Sijoitusrahasto Evli Suomi Osake  1 304 641 2.0 %
Evli Pankki Oyj*        1 132 280 1.7 %
Others   28 624 683 44.9 %
Total                             63 681 732 100 %



Major shareholders 30 June 2012   Number %
Hiidenheimo, Ilkka 10 417 400 16.4 %
Turunen, Hannu 7 150 000 11.3 %
Syrjälä, Timo
Ownership is divided as follows: Timo Syrjälä 800 185 pcs,
minor under guardianship 11 900 pcs,
controlled corporations: Ekobrokers Oy 50 000 pcs,
Maijos Oy 2 500 000 pcs, Syrjälä&Co Oy 1 200 000 pcs
4 562 085 7.2 %
Nordea Pankki Suomi Oyj*  2 358 750 3.7 %
Ulkomarkkinat Oy 2 309 900 3.6 %
FIM Fenno Sijoitusrahasto 2 099 783 3.3 %
Keskinäinen Työeläkevakuutusyhtiö Varma 1 715 000 2.7 %
Kaloniemi, Markku 1 607 311 2.5 %
Sijoitusrahasto Evli Suomi Osake  1 324 371 2.1 %
Evli Pankki Oyj*        1 132 280 1.7 %
Others   28 968 602 45.5 %
Total                             63 645 482 100 %



Major shareholders 31 March 2012   Number %
Hiidenheimo, Ilkka 10 417 400 16.4 %
Turunen, Hannu 7 150 000 11.3 %
Syrjälä, Timo
Ownership is divided as follows: Timo Syrjälä 800 185 pcs,
minor under guardianship 11 900 pcs,
controlled corporations: Ekobrokers Oy 50 000 pcs,
Maijos Oy 2 420 223 pcs, Syrjälä&Co Oy 1 085 700 pcs 4 368 008 6.9 %
Nordea Pankki Suomi Oyj*  (*Incl. nominee-registered) 2 333 037 3.7 %
Ulkomarkkinat Oy 2 299 900 3.6 %
FIM Fenno Sijoitusrahasto 2 099 783 3.3 %
Keskinäinen Työeläkevakuutusyhtiö Varma 1 715 000 2.7 %
Kaloniemi, Markku 1 607 311 2.5 %
Sijoitusrahasto Evli Suomi Osake  1 079 749 1.7 %
Lapuan Osuuspankki   934 451 1.5 %
Others   29 487 843 46.4 %
Total                             63 492 482 100 %



Major shareholders 31 December 2011   Number %
Hiidenheimo, Ilkka 10 417 400 16.4 %
Turunen, Hannu 7 350 000 11.6 %
OyNordea Pankki Suomi Oyj*  (*Incl. nominee-registered) 2 555 640 4.0 %
Ulkomarkkinat 2 549 900 4.0 %
Maijos Oy 2 420 223 3.8 %
FIM Fenno Sijoitusrahasto 2 099 783 3.3 %
Keskinäinen Työeläkevakuutusyhtiö Varma 1 715 000 2.7 %
Kaloniemi, Markku 1 404 180 2.2 %
OP-Suomi Pienyhtiöt  1 100 000 1.7 %
Syrjälä & Co Oy 1 085 700 1.7 %
Others 30 794 656 48.6 %
Total                             63 492 482 100 %




Major shareholders 30 September 2011   Number %
Hiidenheimo, Ilkka 10 417 400 16.5 %
Turunen, Hannu 7 350 000 11.6 %
Ulkomarkkinat Oy 2 816 900 4.4 %
Nordea Pankki Suomi Oyj*  (*Incl. nominee-registered) 2 535 058 4.0 %
Maijos Oy 2 323 961 3.7 %
OP-Suomi Pienyhtiöt 2 028 221 3.2 %
Keskinäinen Työeläkevakuutusyhtiö Varma 1 715 000 2.7 %
FIM Fenno Sijoitusrahasto 1 524 556 2.4 %
Lapuan Osuuspankki  1 269 425 2.0 %
Syrjälä & Co Oy 1 085 700 1.7 %
Others 30 246 261 47.8 %
Total                             63 312 482 100 %





Major shareholders 30 June 2011   Number %
Hiidenheimo, Ilkka 10 417 400 16.5 %
Turunen, Hannu 7 350 000 11.6 %
Ulkomarkkinat Oy 2 816 900 4.4 %
Nordea Pankki Suomi Oyj*  (*Incl. nominee-registered) 2 459 345 3.8 %
OP-Suomi Pienyhtiöt 2 080 084 3.3 %
Maijos Oy  1 873 961 3.0 %
Keskinäinen Työeläkevakuutusyhtiö Varma 1 715 000 2.7 %
FIM Fenno Sijoitusrahasto 1 524 556 2.4 %
Lapuan Osuuspankki  1200 000 1.9 %
Nordea Pankki Suomi Oyj  999 900 1.6 %
Others 30 875 336 48.8 %
Total                             63 312 482 100 %





Major shareholders 31 March 2011    Number %
Hiidenheimo, Ilkka 10 417 400 16.5 %
Turunen, Hannu 7 350 000 11.6 %
Ulkomarkkinat Oy 2 816 900 4.4 %
Nordea Pankki Suomi Oyj*  (*Incl. nominee-registered) 2 420 808 3.8 %
OP-Suomi Pienyhtiöt 2 080 084 3.3 %
Maijos Oy  1 873 961 3.0 %
Keskinäinen Työeläkevakuutusyhtiö Varma 1 715 000 2.7 %
FIM Fenno Sijoitusrahasto 1 230 329 1.9 %
Lapuan Osuuspankki  1200 000 1.9 %
Nordea Pankki Suomi Oyj  999 900 1.6 %
Others 31 208 173 49.3 %
Total                             63 312 482 100 %





Major shareholders 31 December 2010   Number %
Hiidenheimo, Ilkka 10 417 400 16.5 %
Turunen, Hannu 7 350 000 11.6 %
Ulkomarkkinat Oy 2 816 900 4.5 %
Nordea Pankki Suomi Oyj*  (*Incl. nominee-registered) 2 416 463 3.8 %
OP-Suomi Pienyhtiöt 2 080 084 3.3 %
Maijos Oy  1 873 961 3.0 %
Keskinäinen Työeläkevakuutusyhtiö Varma 1 715 000 2.7 %
FIM Fenno Sijoitusrahasto 1 230 329 1.9 %
Lapuan Osuuspankki  1200 000 1.9 %
Nordea Pankki Suomi Oyj  999 900 1.6 %
Others 31 212 081 49.2 %
Total                             63 312 482 100 %





Major shareholders 30 September 2010   Number %
Hiidenheimo, Ilkka 10 417 400 16.5 %
Turunen, Hannu 7 350 000 11.6 %
Ulkomarkkinat Oy 2 816 900 4.5 %
Nordea Pankki Suomi Oyj*  (*Incl. nominee-registered) 2 476 463 3.9 %
OP-Suomi Pienyhtiöt 2 080 084 3.3 %
Maijos Oy  1 873 961 3.0 %
Keskinäinen Työeläkevakuutusyhtiö Varma 1 715 000 2.7 %
FIM Fenno Sijoitusrahasto 1 230 329 1.9 %
Lapuan Osuuspankki  1010 000 1.6 %
Nordea Pankki Suomi Oyj  999 900 1.6 %
Others 31 170 196 49.4 %
Total                             63 140 232 100 %





Major shareholders 30 June 2010   Number %
Hiidenheimo, Ilkka 10 417 400 16.5 %
Turunen, Hannu 7 350 000 11.6 %
Ulkomarkkinat Oy 2 816 900 4.5 %
Nordea Pankki Suomi Oyj*  (*Incl. nominee-registered) 2 443 153 3.9 %
OP-Suomi Pienyhtiöt 2 080 084 3.3 %
Maijos Oy  1 873 961 3.0 %
Keskinäinen Työeläkevakuutusyhtiö Varma 1 715 000 2.7 %
FIM Fenno Sijoitusrahasto 1 289 963 2.0 %
Nordea Pankki Suomi Oyj  999 900 1.6 %
Lapuan Osuuspankki  900 000 1.4 %
Others 31 253 871 49.5 %
Total                             63 140 232 100 %






Major shareholders 31 December 2009   Number %
Hiidenheimo, Ilkka 10,417,400 18.2%
Turunen, Hannu 7,450,000 13.0%
Ulkomarkkinat Oy 2.816,900 4.9%
Nordea Pankki Suomi Oyj* (*Incl. nominee-registered) 2,242,452 3.9%
Maijos Oy 1,873,961 3.3%
Veikko Laine Oy 1,562,650 2.7%
Nordea Pankki Suomi Oyj 1,499,900 2.6%
Lapuan Osuuspankki 1,097,712 1.9%
Syrjälä, Timo 1,024,000 1.8%
Syrjälä & Co. Oy 936,363 1.7%
Others 26,381,394 46.0%
Total 57,302,732 100%



Division of shareholders by classes 31 December 2011   The amount of shares Shareholders Number of shares  
Number Number   Number %    
1-100 1,279   98,219 0,16    
101 - 500 1,909   602,422 0,95    
501 - 1 000 838   717,406 1,13    
1 001 - 5 000 1,377   3,508,149 5,52    
5 001 - 10 000 321   2,522,145 3,97    
10 001 - 50 000 268   5,991,351 9,44    
50 001 - 100 000 42   2,977,002 4,69    
100 001- 500 000 41   9,828,173 15,48    
500 001 - 16   37,247,615 58,66    
Yhteensä 6,091   63,492,615 100,000    
Nominee registered 10   3,797,401 5,98
http://www.stonesoft.com/en/company/investors/shares/shareholders/  

Year 2012
Stonesoft’s share value at the beginning of the fiscal year on January 1, 2012 was EUR 0.86 (0.58 and 0.70). At the end of the fiscal year on December 31, 2012, the share price was EUR 1.39 (0.86and 0.58). The highest share price was EUR 1.78 (0.97 and 1.19), and the lowest EUR 0.87 (0.41 and 0.54). During the year, the total turnover of Stonesoft shares amounted to MEUR 28.8 (11.1 and 23.9) and 21.4 (16.8 and 29.1) million shares, which is 33.5 (26.5 and 46.0) % of the total amount of shares. Based on the share price on December 31, 2012, Stonesoft’s market capitalization was MEUR 88.7 (54.6 and 36.7).

Year 2011
Stonesoft’s share value at the beginning of the fiscal year on January 1, 2011 was EUR 0.58 (0.70 and 0.32). At the end of the fiscal year on December 31, 2011, the share price was EUR 0.86 (0.58 and 0.70). The highest share price was EUR 0.97 (1.19 and 0.78), and the lowest EUR 0.41 (0.54 and 0.31). During the year, the total turnover of Stonesoft shares amounted to MEUR 11.1 (23.9 and 5.8) and 16.8 (29.1 and 11.1) million shares, which is 26.5 (46.0 and 19.4) % of the total amount of shares. Based on the share price on December 31, 2011, Stonesoft’s market capitalization was MEUR 54.6 (36.7 and 40.1).

Year 2010
Stonesoft’s share value at the beginning of the fiscal year on January 3, 2010 was EUR 0.70 (0.32 and 0.29). At the end of the fiscal year on December 31, 2010, the share price was EUR 0.58 (0.70 and 0.32). The highest share price was EUR 1.19 (0.78 and 0.50), and the lowest EUR 0.54 (0.31 and 0.24). During 2010, the total turnover of Stonesoft shares amounted to EUR 23.9 (5.8 and 5.2) million and 29.1 (11.1 and 14.9) million shares, which is 46.0 (19.4 and 26.0) % of the total amount of the shares. Based on the share price on December 31, 2010, Stonesoft’s market capitalization was EUR 36.7 (40.1 and 18.3) million.

Year 2009
Stonesoft’s share value at the beginning of the fiscal year on January 2, 2009 was EUR 0.32 (0.29 and 0.47). At the end of the fiscal year on December 31, 2009, the share price was EUR 0.70 (0.32 and 0.29). The highest share price was EUR 0.78 (0.50 and 0.56), and the lowest EUR 0.31 (0.24 and 0.22). During 2009, the total turnover of Stonesoft shares amounted to EUR 5.8 (5.2 and 8.4) million and 11.1 (14.9 and 20.0) million shares, which is 19.4 (26.0 and 34.9) % of the total amount of the shares. Based on the share price on December 31, 2009, Stonesoft’s market capitalization was EUR 40.1 (18.3 and 16.6) million.

Year 2008
Stonesoft’s share value at the beginning of the fiscal year on January 2, 2008 was EUR 0.29 (0.47 and 0.49). At the end of the fiscal year on December 30, 2008, the share price was EUR 0.32 (0.29 and 0.47). The highest share price was EUR 0.50 (0.56 and 0.61), and the lowest EUR 0.24 (0.22 and 0.41). During 2008, the total turnover of Stonesoft shares amounted to EUR 5.2 (8.4 and 10.9) million and 14.9 (20.0 and 22.3) million shares, which is 26.0 (34.9 and 38.9) % of the total amount of the shares. Based on the share price on December 31, 2008, Stonesoft’s market capitalization was EUR 18.3 (16.6 and 26.9) million.

Year 2007
On January 2, 2007, Stonesoft's shares were valued at EUR 0.47. At the end of the year, the share price was EUR 0.29. The highest share price was EUR 0.56 and the lowest EUR 0.22. During the year, the total turnover of Stonesoft shares amounted to EUR 8.4 million. Stonesoft's share price decreased by 38,3% during the fiscal year. Based on the share price on December 28, 2007, Stonesoft's market capitalization was EUR 16.6 million.

Year 2006
On January 2, 2006, Stonesoft's shares were valued at EUR 0.49. At the end of the year, the share price was EUR 0.47. The highest share price was EUR 0.61 and the lowest EUR 0.41. During the year, the total turnover of Stonesoft shares amounted to EUR 10.9 million. Stonesoft's share price decreased by 4,1% during the fiscal year. Based on the share price on December 29, 2006, Stonesoft's market capitalization was EUR 26.9 million.

Year 2005
On January 3, 2005, Stonesoft's shares were valued at EUR 0.58. At the end of the year, the share price was EUR 0.51. The highest share price was EUR 0.69 and the lowest EUR 0.46. During the year, the total turnover of Stonesoft shares amounted to EUR 13.1 million. Stonesoft's share price decreased by 12 % during the fiscal year. Based on the share price on December 30, 2005, Stonesoft's market capitalization was EUR 29.2 million.

Year 2004
On January 2, 2004, Stonesoft's share was valued at € 0.68. During the year, Stonesoft shares were traded for a total of € 22.6 million. Company's share traded between € 0.51 and € 1.07. At the end of the year share price was € 0.58. Company's market capitalisation on 31 December 2004 was € 33.2 million. The total number of shares was 57,302,732 and the book parity was € 0.02.

Year 2003
On January 2nd 2003, Stonesoft's share was valued at € 0.64. During the year, Stonesoft shares were traded for a total of € 19.1 million. Company's share traded between € 0.34 and € 0.74. At the end of the year share price was € 0.65. Company's market capitalisation on 31 December 2003 was € 37,2 million. The total number of shares was 57,302,732 and the book parity was € 0.02.

Year 2002
On January 2, 2002, Stonesoft's share was valued at € 2.11. During the year, Stonesoft shares were traded for a total of € 37,2 million. Company's share traded between € 0.30 and € 2.63. At the end of the year share price was € 0.55. Company's market capitalisation on 31 December 2002 was € 31,5 million. The total number of shares was 57,302,732 and the book parity was € 0.02.

Year 2001
On January 2, 2001, Stonesoft's share was valued at € 14.30. The year's share trades totalled € 286 million. During the year company's share traded between € 1.21 and € 15.40. At the end of the year share price was € 2.07. Company's market capitalization on 31 December 2001 was € 118.6 million. The total number of shares was 57,301,132 and the book parity was € 0.02.

Year 2000
On January 3, 2000 Stonesoft share traded on € 13.50. The company transferred from the I-list to the main list of Helsinki Stock Exchange on 31 March 2000. Main listing was preceded by combined sale and issue of shares during March 2000. Second emission diversified the sources of financing needed to implement the growth strategy and international expansion, it also extended the ownership base and created the necessary pre-requisites for listing on the main list. Second emission raised € 62 million. Subscription price of one Stonesoft share was € 22.00 for the external investors and € 19.80 for the employees.

The year's share trades totalled € 950 million. During the year company's share traded between € 8,80 and € 29,45. At the end of the year share price was € 15,37. Company’s market capitalisation on 31 December 2000 was € 880 million. The number of shares on 31 December 2000 was 57 267 532 and the book parity was € 0,02.

Year 1999
Stonesoft Corp went public following its initial public offering on March 1999. The IPO yielded € 13.67 million for Stonesoft's business expansion, corporate acquisitions and product development. Subscription price of one Stonesoft share was € 6,50. Following the IPO, the company applied for a listing on Helsinki Stock Exchange's I-list, which took place on April 12, 1999.

Towards the end of the year 1999 price of Stonesoft share rose substantially reaching a high of € 50,50, before the split. The share was split (1:4) on 29 December 1999. Closing price on December 30, 1999 was € 13.20, the highest price of the year.

The year's share trades totalled € 119 million. Company’s market capitalisation on December 30, 1999 was € 693 million. The number of shares on December 31, 1999 was 52 536 140 and the book parity was € 0,02
http://www.stonesoft.com/en/company/investors/shares/share_history/  

Stonesoft (NASDAQ OMX:SFT1V) is listed on the Main List of NASDAQ OMX Helsinki Ltd (former OMX Nordic Exchange Helsinki) since March 31, 2000. Before this, the share was quoted on the I-list.

Trading code SFT1V
ISIN code FI0009801302
Sector Information Technology
Lot size Round lot 1 trading
 
Listing price on April 14, 1999
(splited 1:4, 29.12.1999)
 EUR 6.50
 
Closing price on December 31, 2012 EUR 1.39



The total number of shares amounts were 63 801 732 and the share capital EUR 1 150 574.64 on December 31, 2012. The company has one series of shares, and all the shares carry one vote and an equal right to a dividend.

Stonesoft is not aware of any shareholder agreements concerning either the ownership of the company's shares or the exercise of the associated voting rights.

The company has given no notices of changes in ownership in the last 12 months.

For information about the price and historical development of the Stonesoft share, please visit the NASDAQ OMX Helsinki Ltd at http://www.nasdaqomxnordic.com
http://www.stonesoft.com/en/company/investors/shares/  

Date Bid Ask Opening price High price Low price Closing price Total volume Turnover Trades
2013-09-12 4.45 4.47 4.45 4.47 4.45 4.47 5,182 23,060 4
2013-09-11 4.42 4.44 4.42 4.42 4.42 4.42 2,480 10,962 4
2013-09-10 4.42 4.45 4.42 4.43 4.42 4.42 1,111 4,913 4
2013-09-09 4.41 4.46 4.47 4.47 4.41 4.41 1,022 4,508 2
2013-09-06 4.42 4.49 4.48 4.49 4.48 4.49 1,761 7,902 6
2013-09-05 4.43 4.45 4.41 4.43 4.41 4.43 200 884 2
2013-09-04 4.41 4.46 4.41 4.48 4.41 4.41 162 715 4
2013-09-03 4.41 4.43 4.43 4.49 4.40 4.41 866 3,831 8
2013-09-02 4.40 4.43    4.40    
2013-08-30 4.40 4.45 4.40 4.40 4.40 4.40 600 2,640 1
2013-08-29 4.42 4.45 4.40 4.42 4.40 4.42 1,000 4,416 4
2013-08-28 4.40 4.45 4.40 4.40 4.40 4.40 53 233 2
2013-08-27 4.41 4.45 4.40 4.41 4.40 4.41 2,616 11,528 5
2013-08-26 4.41 4.45 4.40 4.40 4.40 4.40 650 2,860 2
2013-08-23 4.42 4.45 4.40 4.42 4.40 4.42 1,130 4,992 4
2013-08-22 4.40 4.48 4.49 4.49 4.39 4.40 535 2,353 3
2013-08-21 4.40 4.47 4.42 4.49 4.42 4.49 1,205 5,326 2
2013-08-20 4.40 4.46 4.46 4.46 4.46 4.46 1,695 7,560 1
2013-08-19 4.46 4.49 4.46 4.46 4.46 4.46 300 1,338 1
2013-08-16 4.46 4.49    4.46    
2013-08-15 4.46 4.49 4.46 4.46 4.46 4.46 5 22 1
2013-08-14 4.46 4.49 4.42 4.49 4.42 4.49 155 695 4
2013-08-13 4.42 4.45 4.42 4.42 4.42 4.42 300 1,326 1


http://www.nasdaqomxnordic.com/shares/...-08-13&toDate=2013-09-12  

Stonesoft Oyj :ANDERS GOTTNERSSON APPOINTED CHIEF FINANCIAL OFFICER OF STONESOFT CORPORATION  
STONESOFT CORPORATION STOCK EXCHANGE RELEASE 2 SEPTEMBER 2013 at 10.00 A.M.

ANDERS GOTTNERSSON APPOINTED CHIEF FINANCIAL OFFICER OF STONESOFT CORPORATION

Mr. Anders Gottnersson has been appointed as Stonesoft Corporation's Chief
Financial Officer and member of the Management Team as of 2 September 2013.
Previously he has worked as the Director of Business Operations at McAfee, Inc.
and before that as the CFO of Nordic Edge AB, Sweden.

Gottnersson has extensive experience in finance, quality, organization and
business development from Sweden and internationally. He has previously worked
for Sun Microsystems and BAE Systems, among others.

Stonesoft Corporation
Ilkka Hiidenheimo
CEO

For further information, please contact:

Ilkka Hiidenheimo
President and CEO, Stonesoft Corporation
Tel. +358 9 4767 11

Distribution:
NASDAQ OMX Helsinki Ltd
www.stonesoft.com



[HUG#1726522]


https://newsclient.omxgroup.com/cdsPublic/...ureId=571371&lang=en  

Week 0.90%

Month 0.45%

Three month 0.00%

Six month 103.18%

52 week low 1.22

52 week high 4.50

Year change 169.28%

Year start change 221.58%

Year high 4.50

Year low 1.41

http://www.nasdaqomxnordic.com/shares/...-08-13&toDate=2013-09-12  

Order Depth Turnover: 0.00  
Bid vol. Bid Ask Ask vol.
7,770.00 4.42 4.47 25,999.00
 
1,000.00 4.41 4.49 6,559.00
 
5,387.00 4.40 4.50 20,030.00
 
1,196.00 4.38 4.71 10,110.00
 
2,000.00 4.35 5.19 301.00
 

http://www.nasdaqomxnordic.com/shares/...-08-13&toDate=2013-09-12  

Turnover  
Number of trades  
Market cap  
Year high 4.50
Year low 1.41
State Trading
http://www.nasdaqomxnordic.com/shares/...-08-13&toDate=2013-09-12  

Name Last +/- % Bid Ask Volume High Low Opening price Updated (CET)
Stonesoft Oyj 4.47 0.00 0.00%
4.42 4.47 0 0.00 0.00 0.00 10:37:54
http://www.nasdaqomxnordic.com/shares/...-08-13&toDate=2013-09-12  

ISIN FI0009801302
CCY EUR
Liquidity provider No  
Shares 64,090,482
Market name OMX HEL Equities CCP
ICB 9500
Sector Technology
Segment Small
Note On the surveillance list
www www.stonesoft.com  
http://www.nasdaqomxnordic.com/shares/...-08-13&toDate=2013-09-12  

::::::::::: 4,36 € +0,23% +0,01 € ,GrB  

Preis pro Stonesoft Anteilsschein 4,495 € Schleife 3.000 spread 2,04% buran und tau  

http://www.ariva.de/news/...REPORT-FOR-JANUARY-SEPTEMBER-2013-4822507 GrB  

::::::::::::::: 4,381 € +0,71% +0,031 € ,GrB
 

http://www.ariva.de/news/...-THE-SHARES-WILL-THUS-BE-DELISTED-4852494 GrB  

Preis pro Anteilsschein 4,547 € spread 3,51% RTK 4,356 € RTP +0,25 Pott +262,70% buran und MfG und tau  

STONESOFT OYJ EO-02 Aktie
WKN: 920500 ISIN: FI0009801302 Symbol: STNZF
RTK 4,357 € RTP +0,00 Pott +262,78% ,GrB
 

..Du  

FRANKFURT (dpa-AFX) - Die Geldflut der Europäischen Zentralbank (EZB) hat den Dax (DAX) am Montag erstmals in seiner Geschichte über die Marke von 12 000 Punkte getrieben. Ohne größere Widerstände kletterte der deutsche Leitindex danach sogar bis auf 12 219 Punkte weiter. Zum Handelsschluss standen 12 167,72 Punkte auf der Kurstafel - ein Plus von 2,24 Prozent. Von dem guten Börsenklima profitierten auch die anderen Indizes: Der MDax (MDAX) der mittelgroßen Unternehmen übersprang erstmals die 21 000er-Marke und schloss mit plus 1,23 Prozent bei 21 113,55 Punkten. Der Technologiewerte-Index TecDax (TecDAX (Performance)) legte um 1,02 Prozent auf 1673,11 Punkte zu. http://www.ariva.de/news/...ut-treibt-Dax-ueber-12-200-Punkte-5311576
 

geben, kommentierte Franz-Georg Wenner vom Börsenstatistik-Magazin "Index-Radar". Viele Anleger hätten vergeblich auf eine Korrektur gewartet, um günstiger in den Markt zu kommen, und stiegen nun gezwungenermaßen zu höheren Kursen ein. Die NordLB sieht für den Dax nun kurzfristig Risiken. Pessimistisch sollten Anleger dennoch nicht sein. Schließlich habe sich bereits in den USA gezeigt, dass der Aufkauf von Staatsanleihen zu einer Konjunkturbelebung führen könne - verbunden mit einer starken Aktienentwicklung.
http://www.ariva.de/news/...ut-treibt-Dax-ueber-12-200-Punkte-5311576  

... für diesen Mega-Müll !!!

Schaaaaaaaaaaade ...

GRINS ...  

Kleine Klettertour begrenzt Wochenminus kaum
21:51 27.03.15 http://www.ariva.de/news/...tertour-begrenzt-Wochenminus-kaum-5323502