schon die erste halbe Million der geplanten 3,3 Million für 2016 zurückgekauft worden sein:
Prices
Date Open High Low Close Volume§Adj Close* Mar 2, 2016 7.88 8.90 7.88 8.40 105,300 8.40 Mar 1, 2016 8.10 8.11 7.59 7.92 208,900 7.92 Jan 28, 2016 9.36 9.47 9.00 9.04 106,100 9.04 Jan 27, 2016 9.46 9.61 9.22 9.24 100,100 9.24 Jan 26, 2016 9.36 9.65 9.16 9.55 55,400 9.55 Jan 25, 2016 9.70 9.97 9.30 9.32 60,300 9.32 Jan 22, 2016 9.56 9.75 8.90 9.73 63,300 9.73 Jan 21, 2016 9.46 9.68 9.18 9.36 79,500 9.36 Jan 20, 2016 9.03 9.57 8.76 9.42 125,400 9.42 Jan 19, 2016 9.38 9.40 8.96 9.16 141,500 9.16 Jan 15, 2016 9.47 9.68 8.90 9.23 90,300 9.23 Jan 14, 2016 9.57 9.99 9.40 9.76 87,700 9.76 Jan 13, 2016 10.07 10.25 9.43 9.48 90,900 9.48 Jan 12, 2016 10.17 10.43 9.89 10.02 94,200 10.02 Jan 11, 2016 9.88 10.13 9.86 10.07 123,800 10.07 Jan 8, 2016 10.01 10.26 9.80 9.84 93,400 9.84 Jan 7, 2016 10.60 10.64 9.87 9.95 182,500 9.95 Jan 6, 2016 10.80 11.00 10.68 10.80 88,800 10.80 Jan 5, 2016 10.97 11.17 10.69 11.04 74,000 11.04 Jan 4, 2016 11.25 11.43 10.90 10.96 120,500 10.96 |