Xetra-Kurse. (heute auch schon ca. 180.x | 22.11.2007 | 1.344,99 | 1.365,00 | 1.277,00 | 1.319,28 | 182.9k |  | 21.11.2007 | 1.375,01 | 1.375,01 | 1.310,03 | 1.328,39 | 184.9k |  | 20.11.2007 | 1.379,00 | 1.406,98 | 1.315,16 | 1.400,00 | 280.4k |  | 19.11.2007 | 1.459,90 | 1.472,00 | 1.343,00 | 1.351,35 | 169.3k |  | 16.11.2007 | 1.514,09 | 1.528,00 | 1.450,00 | 1.460,50 | 188.6k |  | 15.11.2007 | 1.602,99 | 1.602,99 | 1.515,33 | 1.545,00 | 120.8k |  | 14.11.2007 | 1.609,00 | 1.636,00 | 1.560,00 | 1.572,28 | 124.0k |  | 13.11.2007 | 1.599,00 | 1.604,29 | 1.478,66 | 1.563,32 | 321.0k |  | 12.11.2007 | 1.728,00 | 1.840,00 | 1.527,00 | 1.570,00 | 357.1k |  | 09.11.2007 | 1.731,00 | 1.774,67 | 1.700,00 | 1.716,31 | 124.5k |  | 08.11.2007 | 1.688,00 | 1.746,85 | 1.664,90 | 1.723,75 | 118.9k |  | 07.11.2007 | 1.769,96 | 1.820,00 | 1.712,00 | 1.731,98 | 121.6k |  | 06.11.2007 | 1.800,00 | 1.824,54 | 1.755,00 | 1.755,00 | 66.7k |  | 05.11.2007 | 1.787,99 | 1.817,40 | 1.771,84 | 1.792,88 | 43.4k |
Gruß DB |