Zeit Kurs Volumen 14:24:35 13,85 200 14:17:11 13,65 50 14:13:59 13,65 100 14:09:50 13,65 200 14:08:31 13,60 10.040 <------- 14:02:58 13,35 150 13:53:15 13,45 130 13:49:59 13,45 300 13:41:12 13,30 100 13:38:18 13,20 2.000 13:34:59 13,30 1.297 13:28:18 13,49 70 13:20:28 13,50 65 13:17:37 13,50 418 13:04:16 13,55 36 12:47:33 13,55 400 12:42:07 13,53 35 12:33:27 13,50 250 12:25:08 13,50 1.000 12:21:10 13,40 35 12:21:06 13,40 1.000 12:18:39 13,44 50 12:11:56 13,48 200 11:59:28 13,40 1.000 11:51:16 13,50 500 11:46:14 13,40 1.908 11:42:55 13,35 150 11:34:15 13,35 500 11:29:20 13,30 500 11:27:09 13,25 650 11:24:15 13,20 595 11:21:25 13,20 100 11:17:58 13,15 1.000 11:11:01 13,25 1.000 11:07:58 13,30 283 11:04:56 13,35 263 10:54:31 13,26 200 10:45:41 13,25 300 10:43:30 13,20 620 10:32:58 13,30 270 10:26:20 13,30 500 10:20:15 13,20 175 10:13:49 13,15 200 10:09:31 13,20 20 10:03:32 13,20 20 10:02:30 13,20 150 09:54:36 13,10 420 09:51:36 13,00 1.000 09:49:11 12,96 100 09:44:52 12,96 1.300 09:44:17 13,00 1.400 09:18:38 12,79 3.019
Gruß JULIUS |