Time Ex Price Change Volume Buyer Seller Markers
11:52:22 V 0.195 -0.01 250 36 Latimer 33 Canaccord E 11:52:22 V 0.195 -0.01 32,000 7 TD Sec 33 Canaccord K 11:50:59 V 0.20 -0.005 5,000 79 CIBC 33 Canaccord K 11:50:59 V 0.20 -0.005 4,000 9 BMO Nesbitt 33 Canaccord K
11:27:13 V 0.20 -0.005 6,000 9 BMO Nesbitt 1 Anonymous K 11:27:13 V 0.20 -0.005 39,000 88 Scotia iTRADE 1 Anonymous K 10:59:59 V 0.20 -0.005 225 36 Latimer 2 RBC E 10:59:59 V 0.20 -0.005 1,000 88 Scotia iTRADE 2 RBC K 10:59:59 V 0.205 - 3,000 80 National Bank 2 RBC K 10:57:26 V 0.205 - 5,000 80 National Bank 1 Anonymous K 10:46:52 V 0.205 - 5,000 80 National Bank 2 RBC K 10:46:19 V 0.205 - 300 36 Latimer 7 TD Sec E 10:46:19 V 0.205 - 4,500 80 National Bank 7 TD Sec K 09:30:01 V 0.205 - 7,500 80 National Bank 2 RBC KL |