GOOGLE INC CL A - : GOOG Real-time ECN Quote*
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask | 154.50 | 14.01 (9.97) | 5.12 (3.43) | 16:58 | 154.44 (8) | 154.50 (8) |
Exchange Quote Last | Change (%) | Trade Time | Bid (size) | Ask (size) | 149.38 | 8.89 (6.33) | 16:00 | 151.64 (10) | 151.89 (1) | Latest Ticks | Prev Close | Open | Low | High | =--+ | 140.49 | 144.13 | 141.62 | 150.13 | Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High | 13,739,098 | 7,206,900 | 147.15 | 95.96 | 152.40 | # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) | 45,401 | 100 | 303 | 364 | 40,515 |
MICROSOFT CORP - Nasdaq National Market: MSFT Real-time ECN Quote*
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask | -- | -- | -- | -- | -- | -- |
Exchange Quote Last | Change (%) | Trade Time | Bid (size) | Ask (size) | 28.56 | 0.139 (0.48) | 16:00 | 27.96 (3) | 27.98 (13) | Latest Ticks | Prev Close | Open | Low | High | ==+- | 28.699 | 28.82 | 28.47 | 28.89 | Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High | 93,700,955 | 52,615,600 | 28.6624 | 24.01 | 29.89 | # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) | 46,675 | 300 | 2,008 | 38 | 310,524 |
AMAZON.COM INC - Nasdaq National Market: AMZN Real-time ECN Quote*
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask | 36.23 | 2.12 (5.53) | 3.24 (8.21) | 17:00 | 36.23 (10) | 36.43 (5) |
Exchange Quote Last | Change (%) | Trade Time | Bid (size) | Ask (size) | 39.47 | 1.12 (2.92) | 16:00 | 36.05 (1) | 36.10 (5) | Latest Ticks | Prev Close | Open | Low | High | =-+- | 38.35 | 39.41 | 38.50 | 40.19 | Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High | 18,799,375 | 8,446,600 | 39.3777 | 34.85 | 57.82 | # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) | 34,490 | 500 | 545 | 60 | 16,058 |
COCA-COLA CO - New York Stock Exchange: KO Real-time ECN Quote*
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask | 39.85 | 0.4 (1.01) | 0.37 (0.94) | 17:00 | 39.65 (2.50) | 40.05 (1) |
Exchange Quote Last | Change (%) | Trade Time | Bid (size) | Ask (size) | 39.48 | 0.03 (0.08) | 16:02 | N/A | N/A | Latest Ticks | Prev Close | Open | Low | High | =++= | 39.45 | 39.30 | 39.15 | 39.52 | Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High | 5,957,900 | 6,395,800 | 39.3157 | 39.01 | 53.50 | # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) | 4,850 | 100 | 1,228 | 20 | 95,790 |
Greetz f-h http://www.anmeldung.boerse-total.de |