Scheine long : SAL0AB | SOP | Dt. Telek. | Call | 25.06.04 | 14,00 | 14,00 | 15,69 | +10,77% | 8,34 | 1,83 | 1,88 | | A0CRXF | DRB | Dt. Telek. | Call | 25.06.04 | 14,00 | 14,00 | 15,69 | +10,77% | 8,48 | 1,82 | 1,85 | | A0CQJQ | VON | Dt. Telek. | Call | 18.06.04 | 14,00 | 14,00 | 15,69 | +10,77% | 8,39 | 1,85 | 1,87 | | A0CPTE | CIT | Dt. Telek. | Call | 18.06.04 | 14,00 | 14,00 | 15,69 | +10,77% | 8,21 | 1,84 | 1,91 | | 822698 | DBK | Dt. Telek. | Call | 06.02.04 | 14,00 | 14,00 | 15,69 | +10,77% | 8,52 | 1,80 | 1,84 | | A0CMKW | TUB | Dt. Telek. | Call | 18.03.04 | 14,25 | 14,25 | 15,69 | +9,17% | 9,01 | 1,70 | 1,74 | | A0CQB8 | SG | Dt. Telek. | Call | open-end | 14,94 | 14,50 | 15,69 | +7,58% | 12,86 | 1,18 | 1,22 | | A0CQJR | VON | Dt. Telek. | Call | 18.06.04 | 14,50 | 14,50 | 15,69 | +7,58% | 11,62 | 1,33 | 1,35 | | 171779 | DBK | Dt. Telek. | Call | 12.03.04 | 14,50 | 14,50 | 15,69 | +7,58% | 10,82 | 1,41 | 1,45 | | A0ASD6 | CBK | Dt. Telek. | Call | 29.03.04 | 14,50 | 14,80 | 15,69 | +5,67% | 12,06 | 1,26 | 1,30 | | SAL0AC | SOP | Dt. Telek. | Call | 25.06.04 | 15,00 | 15,00 | 15,69 | +4,39% | 17,62 | 0,84 | 0,89 | | A0CRXG | DRB | Dt. Telek. | Call | 25.06.04 | 15,00 | 15,00 | 15,69 | +4,39% | 19,13 | 0,79 | 0,82 | | A0CSFZ | VON | Dt. Telek. | Call | 18.06.04 | 15,00 | 15,00 | 15,69 | +4,39% | 17,62 | 0,87 | 0,89 | | 317454 | DBK | Dt. Telek. | Call | 12.03.04 | 15,00 | 15,00 | 15,69 | +4,39% | 16,69 | 0,90 | 0,94 | | A0CMXX | TUB | Dt. Telek. | Call | 17.06.04 | 15,00 | 15,00 | 15,69 | +4,39% | 15,69 | 0,97 | 1,00 | | A0CSHL | VON | Dt. Telek. | Call | 18.06.04 | 15,50 | 15,50 | 15,69 | +1,21% | 44,82 | 0,33 | 0,35 |
Scheine Short: | WKN | Emi. | Underlying | Typ | Laufzeit | Strike | Knock-Out | U-Kurs | Abst. KO | Hebel | Bid | Ask | |
| DB1AA9 | DBK | Dt. Telek. | Put | 06.04.04 | 18,00 | 18,00 | 15,69 | +14,72% | 6,27 | 2,46 | 2,50 | | SAL0AE | SOP | Dt. Telek. | Put | 25.06.04 | 18,00 | 18,00 | 15,69 | +14,72% | 6,82 | 2,25 | 2,30 | | A0CRXH | DRB | Dt. Telek. | Put | 25.06.04 | 18,00 | 18,00 | 15,69 | +14,72% | 7,19 | 2,15 | 2,18 | | A0CMT0 | TUB | Dt. Telek. | Put | 17.06.04 | 18,00 | 18,00 | 15,69 | +14,72% | 6,62 | 2,33 | 2,37 | | 822699 | DBK | Dt. Telek. | Put | 06.02.04 | 18,00 | 18,00 | 15,69 | +14,72% | 6,35 | 2,43 | 2,47 | | A0AHFX | CBK | Dt. Telek. | Put | 29.03.04 | 18,00 | 17,60 | 15,69 | +12,17% | 6,62 | 2,33 | 2,37 | | A0CSHM | VON | Dt. Telek. | Put | 18.06.04 | 17,00 | 17,00 | 15,69 | +8,34% | 11,62 | 1,33 | 1,35 | | 817365 | SG | Dt. Telek. | Put | open-end | 17,00 | 17,00 | 15,69 | +8,34% | 7,00 | 2,20 | 2,24 | | A0CPTG | CIT | Dt. Telek. | Put | 18.06.04 | 17,00 | 17,00 | 15,69 | +8,34% | 11,36 | 1,30 | 1,38 | | 171780 | DBK | Dt. Telek. | Put | 12.03.04 | 17,00 | 17,00 | 15,69 | +8,34% | 10,74 | 1,42 | 1,46 | Seite: 1 << Zurück Weier >> |
| |