einen oder anderen:Daten vom: 12.01.2005 09:37Spitzenreiter nach Volumen €: Spitzenreiter nach Volumen Stück: WKNBezeichnungKursVeränderung VolumenKurszeitLetzterVortagabsolutrelativ€StückDR2KUGDAX / Call [DRB / 4240]0,10,10,0000,00%-108.365,12557.85109:36DB0G3QDAX / Call [DBK / 4225]0,290,3-0,010-3,33%204.090,32533.10109:34TB8QBWDAX / Call [TUB / 4240]0,120,15-0,030-20,00%51.682,14277.35509:38ABN4PGDAX / Call [ABN / 4120]1,211,20,0100,83%293.507,22228.93509:38781665DAX / Put [Citi / 4375]1,31,38-0,080-5,80%273.200,43218.06109:31282768DAX / Call [DBK / 4150]1,11,020,0807,84%189.857,40164.42009:32ABN4J1DAX / Call [ABN / 4032]2,122,080,0401,92%346.041,20161.14009:38781681DAX / Call [Citi / 4200]0,590,550,0407,27%99.857,63155.15109:33DR1CD0DAX / Call [DRB / 4225]0,380,290,09031,03%57.236,12136.83209:29781685DAX / Call [Citi / 4225]0,350,320,0309,37%54.171,35135.06709:32DB0G3PDAX / Call [DBK / 4200]0,560,550,0101,82%81.955,54123.82309:35DZ0EG6MAN / Call [DZ / 24]0,550,6-0,050-8,33%58.634,40113.02009:27BVT1NHNASDAQ 100 / Call [VONT / 1...0,330,260,07026,92%33.500,00100.00009:30DB0G20DAX / Call [DBK / 4175]0,830,80,0303,75%85.995,7995.10209:35TB8QA3Continental / Call [TUB / 45]0,430,39G0,04010,26%37.840,0088.00009:37CB090RDAX / Call [COBA / 4147,5]1,030,920,11011,96%88.861,0383.00109:29TB8QBCDAX / Call [TUB / 4215]0,430,380,05013,16%41.725,4480.40109:37BNP29ZDAX / Call [BNP / 4140]1,21,070,13012,15%84.001,2070.00109:33CG1CQASiemens / Call [Citi / 58]0,320,320,0000,00%-22.400,0070.00009:12DB6BBJMuenchener Rueck / Call [DB...0,790,720,0709,72%54.155,0068.50009:22DB7BBBSAP / Call [DBK / 125]0,320,260,06023,08%23.160,3263.50109:35BNP299DAX / Call [BNP / 4240]0,160,17-0,010-5,88%13.015,5656.96409:34244235DAX / Put [DBK / 4350]1,061,16-0,100-8,62%55.986,9955.80209:30CB2058DAX / Put [COBA / 4325]0,830,9-0,070-7,78%35.691,3049.12109:34256734DAX / Put [ABN / 4431]1,871,88-0,010-0,53%84.411,0447.56209:36781670DAX / Put [Citi / 4425]1,761,89G-0,130-6,88%82.281,3047.48109:27GS1CXLDAX / Call [GOSA / 4184,31]0,580,570,0101,75%28.006,0045.20009:35781649DAX / Call [Citi / 4100]1,611,590,0201,26%70.191,0241.08209:33DB5FGLDAX / Put [DBK / 4400]1,581,63-0,050-3,07%57.587,4338.70109:35781691DAX / Put [Citi / 4325]0,810,88-0,070-7,95%29.836,0137.15209:17DB5FUHMuenchener Rueck / Call [DB...0,290,230,06026,09%11.115,0037.00009:33DB5FUPSAP / Call [DBK / 120]0,870,730,14019,18%29.633,0033.90009:28DR1B3KDAX / Put [DRB / 4350]0,931,05-0,120-11,43%29.855,3033.00009:26CB8PPAAllianz / Call [COBA / 84,1...1,131,14-0,010-0,88%32.382,3028.00209:31CB8PNBEUR/USD / Call [COBA / 1,28...1,942,17-0,230-10,60%54.032,0027.40009:27781687DAX / Put [Citi / 4350]1,071,18-0,110-9,32%26.936,0026.80009:31CB1CWPDAX / Call [COBA / 4200]0,560,420,14033,33%15.681,2326.00209:33GS1CYXDAX / Put [GOSA / 4430,43]1,341,43-0,090-6,29%31.390,6425.28109:33CB1CWSDAX / Call [COBA / 4225]0,350,290,06020,69%10.326,1624.40309:32DB5FZPDAX / Put [DBK / 4325]0,850,87-0,020-2,30%18.289,7023.80209:34CG2KNFEUR/USD / Call [Citi / 1,3]0,771-0,230-23,00%17.660,0022.00009:35CB09YLMuenchener Rueck / Call [CO...0,80,740,0608,11%17.472,0021.20009:27SG1CS9Infineon / Call [SOG / 7,31...0,390,43G-0,040-9,30%8.630,0021.00009:08BVT1PEGold / Call [VONT / 400]0,420,41G0,0102,44%8.400,0020.00009:16CB09Z6Schering / Call [COBA / 49,...0,510,430,08018,60%10.200,0020.00009:08DB5GAKAllianz / Call [DBK / 92]0,43 0,0000,00%-8.750,0020.00009:18DR1B4ZInfineon / Call [DRB / 7,5]0,180,23-0,050-21,74%4.600,0020.00009:28DZ0BAYAllianz / Put [DZ / 99]0,40,42-0,020-4,76%7.060,0017.65009:35TB0E1CMAN / Call [TUB / 26]0,330,41G-0,080-19,51%5.430,7917.46309:12DB0G2DApple Computer / Call [DBK ...0,831,08-0,250-23,15%14.276,8017.20109:33Quelle: http://www.euwax.de/marktuebersicht/kurse_top.php Beste Grüße vom Gesellen |