| | Stand: 14. 11. 2005 |
| |
MOLOGEN AG INHABER-AKTIEN O.N. | WKN: | 663720 | ISIN: | DE0006637200 | Branche: | Biotechnologie | Land: | Deutschland |
Times & Sales | Uhrzeit | Kurs | letztes Volumen | kumuliert | 09:37:31 | 9,81 | 30 | 60.837 | 09:37:31 | 9,79 | 350 | 60.807 | 09:37:31 | 9,78 | 120 | 60.457 | 09:36:32 | 9,78 | 50 | 60.337 | 09:35:32 | 9,75 | 1.000 | 60.287 | 09:35:11 | 9,80 | 400 | 59.287 | 09:33:29 | 9,78 | 1.000 | 58.887 | 09:32:23 | 9,78 | 100 | 57.887 | 09:30:21 | 9,75 | 68 | 57.787 | 09:29:48 | 9,78 | 1.000 | 57.719 | 09:29:43 | 9,75 | 500 | 56.719 | 09:29:30 | 9,78 | 60 | 56.219 | 09:29:27 | 9,78 | 830 | 56.159 | 09:29:22 | 9,78 | 1.170 | 55.329 | 09:29:21 | 9,78 | 1.000 | 54.159 | 09:28:48 | 9,79 | 50 | 53.159 | 09:27:55 | 9,80 | 160 | 53.109 | 09:27:08 | 9,75 | 5.120 | 52.949 | 09:27:08 | 9,80 | 1.000 | 47.829 | 09:25:46 | 9,79 | 1.000 | 46.829 | 09:24:58 | 9,90 | 10 | 45.829 | 09:24:58 | 9,89 | 200 | 45.819 | 09:24:45 | 9,77 | 175 | 45.619 | 09:23:58 | 9,86 | 10 | 45.444 | 09:23:53 | 9,77 | 1.000 | 45.434 | 09:23:19 | 9,80 | 600 | 44.434 | 09:23:13 | 9,80 | 1.400 | 43.834 | 09:22:25 | 9,77 | 498 | 42.434 | 09:22:21 | 9,77 | 52 | 41.936 | 09:22:14 | 9,70 | 89 | 41.884 | 09:22:07 | 9,70 | 52 | 41.795 | 09:22:05 | 9,70 | 500 | 41.743 | 09:21:56 | 9,71 | 148 | 41.243 | 09:21:41 | 9,75 | 625 | 41.095 | 09:21:36 | 9,75 | 373 | 40.470 | 09:20:39 | 9,75 | 252 | 40.097 | 09:20:30 | 9,75 | 750 | 39.845 | 09:19:47 | 9,68 | 250 | 39.095 | 09:19:47 | 9,70 | 750 | 38.845 | 09:19:21 | 9,70 | 500 | 38.095 | 09:19:21 | 9,71 | 500 | 37.595 | 09:19:08 | 9,90 | 150 | 37.095 | 09:18:56 | 9,70 | 156 | 36.945 | 09:18:56 | 9,73 | 800 | 36.789 | 09:18:56 | 9,75 | 44 | 35.989 | 09:18:49 | 9,90 | 10 | 35.945 | 09:18:28 | 9,75 | 706 | 35.935 | 09:18:28 | 9,77 | 294 | 35.229 | 09:18:02 | 9,99 | 10 | 34.935 | 09:17:55 | 9,77 | 306 | 34.925 | 09:17:55 | 9,83 | 694 | 34.619 | 09:17:52 | 9,99 | 11 | 33.925 | 09:17:52 | 9,98 | 89 | 33.914 | 09:17:29 | 9,98 | 11 | 33.825 | 09:17:20 | 9,98 | 42 | 33.814 | 09:17:11 | 9,80 | 2.500 | 33.772 | 09:16:57 | 9,99 | 151 | 31.272 | 09:16:48 | 9,90 | 350 | 31.121 | 09:16:36 | 9,90 | 3.167 | 30.771 | 09:16:36 | 9,89 | 990 | 27.604 | 09:16:36 | 9,88 | 843 | 26.614 | 09:16:28 | 9,88 | 2 | 25.771 | 09:16:28 | 9,81 | 200 | 25.769 | 09:16:20 | 9,75 | 250 | 25.569 | 09:15:45 | 9,75 | 500 | 25.319 | 09:15:10 | 9,75 | 554 | 24.819 | 09:14:56 | 9,75 | 500 | 24.265 | 09:14:49 | 9,75 | 1.000 | 23.765 | 09:13:33 | 9,75 | 350 | 22.765 | 09:13:08 | 9,79 | 10 | 22.415 | 09:12:55 | 9,75 | 100 | 22.405 | 09:12:50 | 9,77 | 200 | 22.305 | 09:12:50 | 9,77 | 160 | 22.105 | 09:12:50 | 9,77 | 21.945 | 21.945 |
......die reinste Kaufpanik! |