Time ET Ex Price Change Volume 09:54:22 Q 3.00 2.30 10 09:53:22 Q 3.30 2.60 50 09:52:57 Q 3.25 2.55 500 09:51:08 Q 3.40 2.70 10 09:50:59 Q 2.30 1.60 100 09:50:31 Q 2.00 1.30 1,000 09:50:28 Q 2.00 1.30 100 09:49:58 Q 3.00 2.30 30 09:48:53 Q 2.00 1.30 4,123 09:48:45 Q 2.51 1.81 127 09:48:32 Q 2.80 2.10 100 09:48:32 Q 2.80 2.10 250 09:48:19 Q 3.60 2.90 400 09:47:45 Q 2.80 2.10 300 09:47:27 Q 3.50 2.80 60 09:46:39 Q 3.40 2.70 600 09:46:38 Q 3.45 2.75 400 09:46:20 Q 3.46 2.76 100 09:46:20 Q 3.60 2.90 1,000 09:46:20 Q 3.60 2.90 1,000 09:46:14 Q 3.53 2.83 1,000 09:46:14 Q 3.53 2.83 4,000 09:46:14 Q 3.53 2.83 18,508 09:46:11 Q 3.46 2.76 5,000 09:45:58 Q 3.605 2.905 500 09:45:36 Q 3.46 2.76 1,000 09:45:30 Q 3.605 2.905 200 09:45:12 Q 3.45 2.75 400 09:45:07 Q 3.45 2.75 400 09:45:03 Q 3.60 2.90 1,000 09:44:54 Q 3.45 2.75 500 09:44:44 Q 3.45 2.75 1,400 09:44:41 Q 3.725 3.025 600 09:44:13 Q 3.45 2.75 10,000 09:44:00 Q 3.725 3.025 342 09:43:45 Q 3.4045 2.7045 1,000 09:43:41 Q 3.445 2.745 2,000 09:43:35 Q 3.445 2.745 500 09:43:30 Q 3.445 2.745 450 09:43:13 Q 3.4045 2.7045 1,000 09:42:09 Q 3.35 2.65 200 09:41:31 Q 3.3825 2.6825 3,500 09:41:30 Q 3.675 2.975 666 09:41:04 Q 3.40 2.70 100 09:41:00 Q 3.35 2.65 1,000 09:40:48 Q 3.35 2.65 1,000 09:39:24 Q 5.00 4.30 1 09:39:22 Q 4.88 4.18 100 09:39:12 Q 3.40 2.70 25 09:37:52 Q 3.30 2.60 1,300 09:37:30 Q 4.50 3.80 1,000 09:37:24 Q 5.00 4.30 100 09:37:12 Q 10.00 9.30 100 09:35:54 Q 5.00 4.30 350 09:35:31 Q 5.75 5.05 10 09:35:15 Q 10.00 9.30 100 09:34:51 Q 3.00 2.30 100 09:34:37 Q 2.45 1.75 350 09:34:22 Q 2.45 1.75 500 09:32:38 Q 2.30 1.60 200 09:32:27 Q 2.20 1.50 100 09:32:21 Q 2.00 1.30 500 09:32:04 Q 1.20 0.50 700 09:31:56 Q 1.20 0.50 1,500 09:31:56 Q 1.259 0.559 208 09:31:54 Q 1.15 0.45 100 09:31:52 Q 1.125 0.425 200 09:31:52 Q 1.125 0.425 500 09:31:49 Q 1.15 0.45 100 09:31:37 Q 1.15 0.45 100 09:31:37 Q 1.15 0.45 100 09:30:33 Q 1.15 0.45 51 09:30:33 Q 1.145 0.445 51 09:30:15 Q 1.05 0.35 1,00
News, news, news | wallstreet-online.de - Vollständige Diskussion unter: https://www.wallstreet-online.de/diskussion/...621-630/news-news-news |