In Toronto mit 2,42 Can$ gestartet, Umsatz 85.500 zu Beginn... Los geht's!
Price History for Symbol: SBB-X
Last: 2.350 Last Trade: Jan 12, 2007
Date Close High Low Volume Jan 12 2.350 2.390 2.150 883,890 Jan 11 2.160 2.160 2.010 286,800 Jan 10 2.050 2.050 1.950 283,616 Jan 09 2.170 2.200 2.070 363,065 Jan 08 2.170 2.200 1.990 269,336 Jan 05 2.030 2.100 1.980 379,100 Jan 04 2.070 2.250 2.070 491,618 Jan 03 2.110 2.300 2.110 450,783 Jan 02 2.270 2.320 2.200 628,306 Jan 01 2.190 2.190 2.190 0 Dec 29 2.190 2.200 2.120 294,308 Dec 28 2.180 2.200 2.020 887,835 Dec 27 2.000 2.000 1.900 423,700 Dec 26 1.900 1.900 1.900 0 Dec 25 1.900 1.900 1.900 0 Dec 22 1.900 1.900 1.770 224,390 Dec 21 1.750 1.890 1.750 558,910 Dec 20 1.880 1.930 1.830 410,500 Dec 19 1.900 1.950 1.860 594,260 Dec 18 1.940 1.940 1.840 1,034,478 Dec 15 1.880 1.930 1.760 1,448,309 Dec 14 1.700 1.760 1.660 1,493,108 Dec 13 1.560 1.650 1.560 415,129 Dec 12 1.630 1.700 1.600 261,710 Dec 11 1.630 1.680 1.600 319,930 Dec 08 1.600 1.630 1.530 401,720 Dec 07 1.560 1.560 1.450 96,150 Dec 06 1.500 1.550 1.420 250,150 Dec 05 1.560 1.610 1.560 89,950 Dec 04 1.540 1.610 1.500 72,100
§ |