Zeit | Kurs |
| Stück |
| Umsatz | Lfd. Stück | Lfd. Umsatz | 22:00:00 | 9,06 $ |
| 292.112 |
| 2,65 M | 350.807 | 3,18 M | 21:59:59 | 9,06 $ |
| 600 |
| 5.436 | 58.695 | 0,53 M | 21:59:58 | 9,06 $ |
| 300 |
| 2.718 | 58.095 | 0,53 M | 21:59:57 | 9,06 $ |
| 267 |
| 2.419 | 57.795 | 0,52 M | 21:59:56 | 9,06 $ |
| 200 |
| 1.812 | 57.528 | 0,52 M | 21:59:55 | 9,06 $ |
| 175 |
| 1.586 | 57.328 | 0,52 M | 21:59:53 | 9,06 $ |
| 200 |
| 1.812 | 57.153 | 0,52 M | 21:59:38 | 9,06 $ |
| 152 |
| 1.377 | 56.953 | 0,52 M | 21:59:28 | 9,06 $ |
| 207 |
| 1.875 | 56.801 | 0,51 M | 21:59:27 | 9,06 $ |
| 684 |
| 6.197 | 56.594 | 0,51 M | 21:59:17 | 9,06 $ |
| 1.487 |
| 13.472 | 55.910 | 0,51 M | 21:59:17 | 9,055 $ |
| 200 |
| 1.811 | 54.423 | 493 T | 21:59:14 | 9,05 $ |
| 200 |
| 1.810 | 54.223 | 491 T | 21:58:50 | 9,05 $ |
| 1.520 |
| 13.756 | 54.023 | 489
| |