Schaut Euch mal die Shorti Liste vom August an. Am 28.8. kamen die Shorter ins Schwitzen, hoffentlich kriegen sie nun kalte Füße. Sie hatten Oti voll im Griff.
Date|§Symbol |ShortVolume |ShortExemptVolume|TotalVolume|Market
Fr20140829|OTIV|211687|700|517509|Q§ Q = NASDAQ
DO20140828|OTIV|745370|9766|1563448|Q Mi20140827|OTIV|10805|0|27838|Q Di20140826|OTIV|6726|2300|37876|Q Mo20140825|OTIV|30553|8000|89154|Q Fr20140822|OTIV|3525|0|11473|Q Do20140821|OTIV|5900|0|36853|Q Mi20140820|OTIV|1300|0|16900|Q Di20140819|OTIV|15985|0|71211|Q Mo20140818|OTIV|5145|0|19368|Q Fr20140815|OTIV|7100|0|154935|Q Do20140814|OTIV|85125|0|287800|Q Mi20140813|OTIV|9000|0|42222|Q Di20140812|OTIV|6100|0|17089|Q Mo20140811|OTIV|300|0|22693|Q Fr20140808|OTIV|100|0|10815|Q Do20140807|OTIV|9400|3700|41150|Q Mi20140806|OTIV|12930|200|28340|Q Di20140805|OTIV|19708|0|30447|Q Mo20140804|OTIV|12966|3|14235|Q Fr 20140801|OTIV|44725|0|79865|Q
Prices§ Date Open High Low Close Volume§Adj Close* Aug 29, 2014 3.00 3.01 2.64 2.71 1,293,700 2.71 Aug 28, 2014 2.32 2.98 2.31 2.85 3,376,000 2.85 Aug 27, 2014 2.29 2.34 2.29 2.31 92,900 2.31 Aug 26, 2014 2.31 2.34 2.29 2.31 93,900 2.31 Aug 25, 2014 2.31 2.33 2.23 2.29 143,000 2.29 Aug 22, 2014 2.26 2.33 2.24 2.31 80,500 2.31 Aug 21, 2014 2.32 2.33 2.19 2.26 149,300 2.26 Aug 20, 2014 2.38 2.38 2.31 2.32 46,200 2.32 Aug 19, 2014 2.44 2.44 2.33 2.39 103,000 2.39 Aug 18, 2014 2.44 2.46 2.36 2.42 48,600 2.42 Aug 15, 2014 2.32 2.43 2.29 2.40 226,700 2.40 Aug 14, 2014 2.31 2.56 2.27 2.32 557,300 2.32 Aug 13, 2014 2.27 2.31 2.25 2.31 113,200 2.31 Aug 12, 2014 2.25 2.28 2.22 2.27 37,900 2.27 Aug 11, 2014 2.19 2.24 2.19 2.23 65,300 2.23 Aug 8, 2014 2.17 2.22 2.17 2.20 31,200 2.20 Aug 7, 2014 2.18 2.22 2.16 2.19 51,100 2.19 Aug 6, 2014 2.11 2.22 2.11 2.20 61,700 2.20 Aug 5, 2014 2.14 2.17 2.13 2.14 54,000 2.14 Aug 4, 2014 2.12 2.17 2.09 2.14 48,400 2.14 Aug 1, 2014 2.06 2.14 2.03 2.09 167,600 2.09
|