Detailed Share Trades Recent Trades Information" class="clear">Date | Time | Price (p) | Bid (p) | Ask (p) | Volume | Trade Value (£) | Assumed purchase/sale |
---|
Today | 16:33 | 22.12 | | | 1,865,327 | 412,610.33 | ? | Today | 16:33 | 21.86 | | | 1,412,576 | 308,789.11 | ? | Today | 16:33 | 21.99 | | | 1,412,576 | 310,625.46 | ? | Today | 16:33 | 21.86 | | | 1,110,576 | 242,771.91 | ? | Today | 16:33 | 21.80 | | | 1,066,153 | 232,421.35 | ? | Today | 16:33 | 21.86 | | | 1,352,228 | 295,597.04 | ? | Today | 16:33 | 21.99 | | | 1,518,904 | 334,006.99 | ? | Today | 16:32 | 21.86 | | | 1,268,095 | 277,205.57 | ? | Today | 16:32 | 21.86 | | | 1,168,095 | 255,345.57 | ? | Today | 16:32 | 21.48 | | | 1,171,285 | 251,592.02 | ? | Today | 16:32 | 21.86 | | | 1,168,095 | 255,345.57 | ? | Today | 16:32 | 21.73 | | | 868,095 | 188,637.04 | ? | Today | 16:31 | 21.73 | | | 863,861 | 187,717.00 | ? | Today | 16:31 | 21.73 | | | 741,556 | 161,140.12 | ? | Today | 16:31 | 21.38 | | | 464,499 | 99,309.89 | ? | Today | 16:31 | 21.38 | | | 464,449 | 99,299.20 | ? | Today | 16:31 | 21.38 | | | 463,811 | 99,162.79 | ? | Today | 16:31 | 21.24 | | | 352,542 | 74,879.92 | ? | Today | 16:30 | 21.38 | | | 341,506 | 73,013.98 | ? | Today | 16:30 | 21.24 | | | 234,249 | 49,754.49 | ? | Today | 16:30 | 21.38 | | | 288,755 | 61,735.82 | ? | Today | 16:30 | 21.24 | | | 216,603 | 46,006.48 | ? | Today | 16:30 | 21.38 | | | 121,026 | 25,875.36 | ? | Today | 16:30 | 21.38 | | | 96,026 | 20,530.36 | ? | Today | 16:30 | 21.73 | | | 96,026 | 20,866.45 | ? | Today | 16:30 | 21.28 | 21.24 | 20.20 | 5,000 | 1,064.25 | P | Today | 16:30 | 21.50 | | | 46,026 | 9,895.59 | ? | Today | 16:30 | 21.48 | | | 26,026 | 5,590.38 | ? | Today | 16:30 | 21.50 | | | 26,026 | 5,595.59 | ? | http://www.thomascookgroup.com/trades-delayed hab schon fast nicht mehr dran geglaubt |