Zeit Kurs Volumen 22:11:57.619 9,305 € 100 22:11:04.603 9,353 € 105 22:08:31.233 9,353 € 500 22:07:33.516 9,586 € 3.300 22:06:10.998 9,524 € 100 21:59:07.919 9,892 € 150 21:54:42.351 9,981 € 250 21:53:33.348 9,981 € 450 21:48:36.316 9,921 € 60 21:48:36.316 9,921 € 60 21:11:30.737 9,996 € 100 21:01:00.141 10,008 € 100 20:51:36.365 10,046 € 100 20:41:07.557 9,992 € 500 20:31:38.774 9,94 € 30 20:31:14.829 9,995 € 100 20:24:26.618 10,096 € 100 19:57:01.442 10,016 € 52 19:55:15.274 10,016 € 300 19:54:31.215 10,046 € 53 19:53:14.762 10,074 € 400 19:50:19.529 10,046 € 120 19:50:19.503 10,046 € 300 19:37:40.485 10,052 € 100 19:35:43.972 10,052 € 334 19:28:17.111 10,074 € 250 19:24:02.511 10,056 € 100 19:24:00.968 9,966 € 356 17:24:31.463 10,226 € 399 15:30:37.155 10,248 € 500 15:01:50.564 10,216 € 1.620 14:38:49.999 10,23 € 362 13:55:00.197 10,208 € 451 12:42:50.447 10,304 € 337 12:09:47.347 10,232 € 500 11:51:26.002 10,21 € 200 10:55:14.064 10,222 € 100 10:31:58.321 10,27 € 4 10:16:28.117 10,348 € 200 09:16:39.669 10,44 € 465 09:09:51.745 10,46 € 600 09:06:14.513 10,442 € 70 09:03:28.809 10,424 € 300 08:58:41.332 10,43 € 70 08:13:25.277 10,302 € 75 07:44:29.170 10,22 € 20 |