.........0 Durchblick,hehehe
http://au.finance.yahoo.com/q/hp?s=BOC.AX
First | Previous | Next | Last Prices
Date Open High Low Close Volume§Adj Close*
14 Aug 2013 0.43 0.46 0.42 0.46 71,400 0.46 13 Aug 2013 0.41 0.41 0.41 0.41 0 0.41 12 Aug 2013 0.41 0.41 0.41 0.41 32,500 0.41 9 Aug 2013 0.39 0.39 0.39 0.39 10,000 0.39 8 Aug 2013 0.39 0.40 0.38 0.40 196,200 0.40 7 Aug 2013 0.40 0.40 0.40 0.40 22,600 0.40 6 Aug 2013 0.40 0.40 0.40 0.40 191,900 0.40 5 Aug 2013 0.40 0.40 0.40 0.40 154,400 0.40 2 Aug 2013 0.40 0.40 0.40 0.40 289,800 0.40 1 Aug 2013 0.40 0.40 0.40 0.40 97,000 0.40 31 Jul 2013 0.40 0.40 0.40 0.40 145,000 0.40 30 Jul 2013 0.40 0.40 0.40 0.40 127,900 0.40 29 Jul 2013 0.40 0.40 0.40 0.40 15,000 0.40 26 Jul 2013 0.40 0.40 0.39 0.40 179,000 0.40 25 Jul 2013 0.41 0.41 0.40 0.40 265,700 0.40 24 Jul 2013 0.42 0.42 0.41 0.41 162,300 0.41 23 Jul 2013 0.42 0.42 0.41 0.41 121,800 0.41 22 Jul 2013 0.43 0.43 0.43 0.43 250,000 0.43 19 Jul 2013 0.46 0.46 0.42 0.42 649,800 0.42 18 Jul 2013 0.45 0.45 0.45 0.45 26,400 0.45 17 Jul 2013 0.40 0.45 0.40 0.45 415,100 0.45 16 Jul 2013 0.40 0.40 0.40 0.40 315,000 0.40 15 Jul 2013 0.40 0.40 0.40 0.40 474,200 0.40 12 Jul 2013 0.40 0.41 0.40 0.41 330,700 0.41 11 Jul 2013 0.40 0.40 0.38 0.40 169,700 0.40 10 Jul 2013 0.40 0.40 0.40 0.40 73,200 0.40 9 Jul 2013 0.40 0.40 0.40 0.40 55,000 0.40 8 Jul 2013 0.40 0.40 0.39 0.40 135,200 0.40 5 Jul 2013 0.40 0.40 0.40 0.40 113,300 0.40 4 Jul 2013 0.40 0.43 0.40 0.43 87,300 0.43 3 Jul 2013 0.41 0.41 0.40 0.40 161,700 0.40 2 Jul 2013 0.43 0.43 0.41 0.42 159,600 0.42 1 Jul 2013 0.43 0.43 0.43 0.43 124,400 0.43 28 Jun 2013 0.43 0.43 0.41 0.43 117,400 0.43 27 Jun 2013 0.45 0.45 0.45 ----------- Mein MULTIBAGGER Favorit B?? ;-))))) |