und es geht weiter Xetra |  | 5,65 EUR | +0,60 | +11,88% | 22.02. | 15:47:36 | 5,65 | 5,61 | 5,65 | 0,71% | 700 | 1.043.579 | Frankfurt |  | 5,65 EUR | +0,63 | +12,55% | 22.02. | 15:41:24 | 5,65 | 5,60 | 5,70 | 1,75% | 60 | 173.393 | Berlin-Bremen |  | 5,30 EUR | +0,80 | +17,78% | 22.02. | 09:01:12 | 5,30 | 5,60 | 5,65 | 0,88% | 150 | 150 | Düsseldorf |  | 5,55 EUR | +0,85 | +18,09% | 22.02. | 13:49:31 | 5,55 | 5,61 | 5,68 | 1,23% | 200 | 310 | Hamburg |  | 5,46 EUR | +0,41 | +8,12% | 22.02. | 10:33:04 | 5,46 | 5,61 | 5,65 | 0,71% | 850 | 850 | München |  | 5,40 EUR | +0,39 | +7,78% | 22.02. | 11:25:02 | 5,40 | 5,59 | 5,65 | 1,06% | 5.000 | 5.000 | Stuttgart |  | 5,55 EUR | +0,65 | +13,27% | 22.02. | 14:27:15 | 5,55 | 5,61 | 5,65 | 0,71% | 360 | 13.380 | Summe | | 1.236.662 | |