Zeit Volumen Kurs Börse 12:05:21 69 2,60 XETRA 11:57:00 113 2,62 Frankfurt 11:40:27 980 2,61 XETRA 11:17:45 250 2,61 XETRA 11:08:00 1 000 2,60 Frankfurt 11:06:49 400 2,61 XETRA 11:05:00 1 000 2,60 Frankfurt 11:01:38 59 2,57 XETRA 11:01:00 59 2,57 Stuttgart 10:32:00 1 200 2,62 Frankfurt 10:31:51 98 2,57 XETRA 10:30:16 443 2,64 XETRA 10:30:00 105 2,57 München 10:01:00 1 000 2,60 Frankfurt 09:50:42 295 2,62 XETRA 09:49:00 1 600 2,60 Frankfurt 09:47:02 500 2,55 XETRA 09:47:00 500 2,60 Frankfurt 09:46:11 2 000 2,57 XETRA 09:46:00 2 000 2,57 Stuttgart 09:46:00 2 059 2,57 Stuttgart 09:44:00 450 2,58 Frankfurt 09:43:48 200 2,60 XETRA 09:42:18 1 000 2,58 XETRA 09:41:33 495 2,60 XETRA 09:40:08 200 2,60 XETRA 09:27:00 1 000 2,60 Frankfurt 09:18:00 1 615 2,60 Frankfurt 09:15:52 200 2,62 XETRA 09:10:00 980 2,60 München 09:08:00 9 750 2,65 Frankfurt 09:04:53 1 000 2,61 XETRA 09:02:27 4 706 2,63 XETRA |