Recent Trades
FUN / Last Updated: 15:38:23 Refresh Info
Last 5 Last 10 Last 25
Date/Time Price Change Volume Buyer Seller Nov 16, 15:35 0.195 0.030 2,000 Canaccord Capital Corporation Raymond James Ltd. Nov 16, 15:33 0.170 0.005 48,500 CIBC World Markets Inc. QTrade Securities Inc. Nov 16, 15:33 0.170 0.005 500 Raymond James Ltd. QTrade Securities Inc. Nov 16, 15:33 0.170 0.005 500 Raymond James Ltd. QTrade Securities Inc. Nov 16, 15:33 0.170 0.005 500 Raymond James Ltd. QTrade Securities Inc. Nov 16, 15:33 0.170 0.005 500 Raymond James Ltd. QTrade Securities Inc. Nov 16, 15:33 0.170 0.005 5,000 CIBC World Markets Inc. QTrade Securities Inc. Nov 16, 15:33 0.170 0.005 1,500 Scotia Capital Inc. QTrade Securities Inc. Nov 16, 15:33 0.170 0.005 2,000 Raymond James Ltd. QTrade Securities Inc. Nov 16, 15:33 0.170 0.005 25,000 Raymond James Ltd. QTrade Securities Inc. Nov 16, 15:33 0.170 0.005 500 Raymond James Ltd. QTrade Securities Inc. Nov 16, 15:33 0.170 0.005 3,000 Fidelity Clearing Canada ULC QTrade Securities Inc. Nov 16, 15:33 0.170 0.005 2,000 RBC Capital Markets QTrade Securities Inc. Nov 16, 15:33 0.175 0.010 8,000 TD Securities Inc. QTrade Securities Inc. Nov 16, 15:32 0.175 0.010 7,000 TD Securities Inc. CIBC World Markets Inc. Nov 16, 15:32 0.180 0.015 2,500 TD Securities Inc. CIBC World Markets Inc. Nov 16, 15:32 0.180 0.015 10,000 CIBC World Markets Inc. CIBC World Markets Inc. Nov 16, 15:32 0.190 0.025 4,000 Fidelity Clearing Canada ULC Scotia Capital Inc. Nov 16, 15:30 0.200 0.035 2,500 TD Securities Inc. QTrade Securities Inc. Nov 16, 15:30 0.175 0.010 5,000 TD Securities Inc. PI Financial Corp. Nov 16, 15:30 0.175 0.010 10,000 Anonymous PI Financial Corp. Nov 16, 15:30 0.175 0.010 14,500 Anonymous Canaccord Capital Corporation Nov 16, 15:30 0.175 0.010 1,000 TD Securities Inc. Canaccord Capital Corporation Nov 16, 15:30 0.175 0.010 1,000 TD Securities Inc. CIBC World Markets Inc. Nov 16, 15:30 0.175 0.010 500 TD Securities Inc. CIBC World Markets Inc. |