Real Time Quotes
CALYPTE BIOMEDICAL CORP COM NEW (OTCBB:CYPT) Dcipher this stock
As your agreement provides for the receipt and use of market data, Information Providers and Securities Markets; (1) reserve all rights to the market data that they make available; (2) do not guarantee that data, and (3) shall not be liable for any loss due either to their negligence or to any cause beyond their reasonable control.
Latest Quote
Last: 1.150
High: 1.170
Low: 1.125
Open: 1.130
Change: +0.04
Volume: 847,400
Bid: 1.130
Ask: 1.160
Bid/Ask Size: 500 / 500
52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 3.6%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
11/05/03 - 10:11 a.m. Eastern -- No Quote Delay.
Last 10 trades
Time Price Volume Exchange Info
10:11:48 1.150 1000 OTCBB at Ask
10:11:48 1.150 4000 OTCBB at Ask
10:11:48 1.155 1000 OTCBB at Ask
10:11:04 1.150 10000 OTCBB
10:10:54 1.155 2500 OTCBB at Ask
10:10:51 1.150 15000 OTCBB
10:10:17 1.155 5000 OTCBB at Ask
10:09:06 1.150 1000 OTCBB at Bid
10:08:22 1.160 5000 OTCBB
10:07:29 1.160 2200 OTCBB
|
Thread abonnieren
