- CashFlow- WALTER BAU-AG STAMMAKTIEN O.N.WKNISINTickerSektorBrancheLand747750DE0007477507WTBBauindustrieBauhauptgewerbeDeutschland Nr.UhrzeitKursUmsatzAkkumulierter Umsatz 2810:10:100,5610.000291.288 2710:09:040,5656.500281.288 2610:07:540,563.000224.788 2510:06:200,562.000221.788 2410:06:020,561.000219.788 2309:59:000,5647.000218.788 2209:57:380,528.000171.788 2109:55:480,561.300163.788 2009:53:080,5636.000162.488 1909:51:520,551.555126.488 1809:49:100,555.000124.933 1709:47:480,552.500119.933 1609:44:200,542.500117.433 1509:43:480,53500114.933 1409:43:100,53500114.433 1309:37:540,5230.000113.933 1209:37:220,5355583.933 1109:36:540,5310.00083.378 1009:36:260,534.50073.378 909:34:160,551.00068.878 809:34:000,5514.50067.878 709:26:500,555.00053.378 609:21:080,541.05748.378 509:18:240,541.16147.321 409:16:580,5495046.160 309:04:580,528.00045.210 209:01:040,566.00037.210 109:00:540,5731.21031.210 |