In Toronto mit 2,42 Can$ gestartet, Umsatz 85.500 zu Beginn... Los geht's!
Price History for Symbol: SBB-X
Last: 2.350 Last Trade: Jan 12, 2007
Date Close High Low Volume
Jan 12 2.350 2.390 2.150 883,890
Jan 11 2.160 2.160 2.010 286,800
Jan 10 2.050 2.050 1.950 283,616
Jan 09 2.170 2.200 2.070 363,065
Jan 08 2.170 2.200 1.990 269,336
Jan 05 2.030 2.100 1.980 379,100
Jan 04 2.070 2.250 2.070 491,618
Jan 03 2.110 2.300 2.110 450,783
Jan 02 2.270 2.320 2.200 628,306
Jan 01 2.190 2.190 2.190 0
Dec 29 2.190 2.200 2.120 294,308
Dec 28 2.180 2.200 2.020 887,835
Dec 27 2.000 2.000 1.900 423,700
Dec 26 1.900 1.900 1.900 0
Dec 25 1.900 1.900 1.900 0
Dec 22 1.900 1.900 1.770 224,390
Dec 21 1.750 1.890 1.750 558,910
Dec 20 1.880 1.930 1.830 410,500
Dec 19 1.900 1.950 1.860 594,260
Dec 18 1.940 1.940 1.840 1,034,478
Dec 15 1.880 1.930 1.760 1,448,309
Dec 14 1.700 1.760 1.660 1,493,108
Dec 13 1.560 1.650 1.560 415,129
Dec 12 1.630 1.700 1.600 261,710
Dec 11 1.630 1.680 1.600 319,930
Dec 08 1.600 1.630 1.530 401,720
Dec 07 1.560 1.560 1.450 96,150
Dec 06 1.500 1.550 1.420 250,150
Dec 05 1.560 1.610 1.560 89,950
Dec 04 1.540 1.610 1.500 72,100
§