tradeTime,currency,price,volume,tradeValue,type,micCode,tradeType 2020-06-17T07:23:53.000,GBX,10.2,9745,993.99,Off-Book,AIMX, 2020-06-17T07:23:49.000,GBX,10.2,3715,378.93,Off-Book,AIMX, 2020-06-17T07:23:13.000,GBX,10.031,4000,401.240,Off-Book,AIMX, 2020-06-17T07:23:04.927,GBX,10.5,17000,1785.0,AT,AIMX,ALGO 2020-06-17T07:22:56.083,GBX,10.5,5500,577.5,AT,AIMX,ALGO 2020-06-17T07:21:42.000,GBX,10.31,8729,899.9599,Off-Book,AIMX, 2020-06-17T07:21:26.000,GBX,10.31,1882,194.0342,Off-Book,AIMX, 2020-06-17T07:21:12.437,GBX,10.28,13774,1415.9672,Off-Book,AIMX, 2020-06-17T07:20:57.473,GBX,10.3,29037,2990.811,Off-Book,AIMX, 2020-06-17T07:19:41.000,GBX,10.29,4859,499.9911,Off-Book,AIMX, 2020-06-17T07:19:37.270,GBX,10,100000,10000,AT,AIMX,ALGO 2020-06-17T07:19:29.417,GBX,10.15,19645,1993.9675,Off-Book,AIMX, 2020-06-17T07:19:13.670,GBX,10,100000,10000,AT,AIMX,ALGO 2020-06-17T07:19:08.237,GBX,10.25,25249,2588.0225,Off-Book,AIMX, 2020-06-17T07:19:01.000,GBX,10.02,5000,501.00,Off-Book,AIMX, 2020-06-17T07:18:48.000,GBX,10.02,29078,2913.6156,Off-Book,AIMX, 2020-06-17T07:18:04.170,GBX,10,100000,10000,AT,AIMX,ALGO 2020-06-17T07:17:55.660,GBX,9.7,15000,1455.0,Off-Book,AIMX, 2020-06-17T07:17:15.057,GBX,10.35,33700,3487.95,Off-Book,AIMX, 2020-06-17T07:16:49.000,GBX,10.39,4957,515.0323,Off-Book,AIMX, 2020-06-17T07:16:43.000,GBX,10.39,2696,280.1144,Off-Book,AIMX, 2020-06-17T07:16:39.000,GBX,10.39,9576,994.9464,Off-Book,AIMX, 2020-06-17T07:16:39.000,GBX,10.39,9451,981.9589,Off-Book,AIMX, 2020-06-17T07:16:17.000,GBX,10.099,25000,2524.750,Off-Book,AIMX, 2020-06-17T07:16:09.000,GBX,10.099,49589,5007.99311,Off-Book,AIMX, 2020-06-17T07:15:50.000,GBX,10.4,3316,344.864,Off-Book,AIMX, 2020-06-17T07:15:43.943,GBX,10,100000,10000,AT,AIMX,ALGO 2020-06-17T07:15:41.633,GBX,10.4,1433,149.032,Off-Book,AIMX, 2020-06-17T07:15:35.150,GBX,10.5,3000,315.0,AT,AIMX,ALGO 2020-06-17T07:15:30.000,GBX,10.06,25000,2515.00,Off-Book,AIMX, 2020-06-17T07:15:26.000,GBX,10.222,6000,613.320,Off-Book,AIMX, 2020-06-17T07:15:07.000,GBX,10.222,48826,4990.99372,Off-Book,AIMX, 2020-06-17T07:14:45.000,GBX,10.02,16968,1700.1936,Off-Book,AIMX, 2020-06-17T07:14:18.000,GBX,10.275,9398,965.6445,Off-Book,AIMX, 2020-06-17T07:14:16.000,GBX,10.275,1576,161.934,Off-Book,AIMX, 2020-06-17T07:14:05.000,GBX,10.275,9659,992.46225,Off-Book,AIMX, 2020-06-17T07:13:59.593,GBX,10.5,18500,1942.5,AT,AIMX, 2020-06-17T07:13:49.860,GBX,10,100000,10000,AT,AIMX,ALGO 2020-06-17T07:13:37.447,GBX,10,100000,10000,AT,AIMX,ALGO 2020-06-17T07:12:54.477,GBX,10.2,20000,2040.0,Off-Book,AIMX, 2020-06-17T07:12:26.597,GBX,10.37,54024,5602.2888,Off-Book,AIMX, 2020-06-17T07:12:20.073,GBX,10.45,10000,1045.00,Off-Book,AIMX, 2020-06-17T07:12:18.013,GBX,10.545,27586,2908.9437,Off-Book,AIMX, 2020-06-17T07:12:11.887,GBX,10.2,43015,4387.53,AT,AIMX,ALGO 2020-06-17T07:12:11.887,GBX,10.35,99000,10246.50,AT,AIMX,ALGO 2020-06-17T07:11:46.573,GBX,10.55,10719,1130.8545,Off-Book,AIMX, 2020-06-17T07:11:06.110,GBX,10.5,100000,10500.0,AT,AIMX,ALGO 2020-06-17T07:11:04.583,GBX,10.525,17303,1821.14075,Off-Book,AIMX, 2020-06-17T07:10:58.267,GBX,10.55,14006,1477.633,Off-Book,AIMX, 2020-06-17T07:10:51.163,GBX,10.525,1430,150.5075,Off-Book,AIMX, 2020-06-17T07:10:41.767,GBX,10.525,5740,604.135,Off-Book,AIMX, 2020-06-17T07:10:16.307,GBX,10.55,2641,278.6255,Off-Book,AIMX, 2020-06-17T07:10:03.350,GBX,10.6,47169,4999.914,Off-Book,AIMX, 2020-06-17T07:10:00.513,GBX,10.6,3000,318.0,Off-Book,AIMX, 2020-06-17T07:09:58.900,GBX,10.5,80000,8400.0,AT,AIMX,ALGO 2020-06-17T07:09:46.537,GBX,10.6,37623,3988.038,Off-Book,AIMX, 2020-06-17T07:09:39.340,GBX,10.6,18867,1999.902,Off-Book,AIMX, 2020-06-17T07:09:36.930,GBX,10.6,1533,162.498,Off-Book,AIMX, 2020-06-17T07:09:36.840,GBX,10.5,1800,189.0,AT,AIMX, 2020-06-17T07:09:36.840,GBX,10.5,80000,8400.0,AT,AIMX,ALGO 2020-06-17T07:09:25.830,GBX,10.6,1957,207.442,Off-Book,AIMX, 2020-06-17T07:09:10.627,GBX,10.623,4636,492.48228,Off-Book,AIMX, 2020-06-17T07:09:01.027,GBX,10.613,28212,2994.13956,Off-Book,AIMX, 2020-06-17T07:08:59.510,GBX,10.613,14078,1494.09814,Off-Book,AIMX, 2020-06-17T07:08:32.260,GBX,10.629,4704,499.98816,Off-Book,AIMX, 2020-06-17T07:08:27.000,GBX,10.665,7501,799.98165,Off-Book,AIMX, 2020-06-17T07:08:22.643,GBX,10.559,14088,1487.55192,Off-Book,AIMX, 2020-06-17T07:08:15.000,GBX,10.665,28073,2993.98545,Off-Book,AIMX, 2020-06-17T07:08:11.000,GBX,10.665,2700,287.955,Off-Book,AIMX, 2020-06-17T07:08:08.240,GBX,10.559,828,87.42852,Off-Book,AIMX, 2020-06-17T07:08:08.177,GBX,10.559,8523,899.94357,Off-Book,AIMX, 2020-06-17T07:07:58.950,GBX,10.56,10000,1056.00,Off-Book,AIMX, 2020-06-17T07:07:51.797,GBX,10.368,10500,1088.640,Off-Book,AIMX, 2020-06-17T07:07:47.177,GBX,10.35,1000,103.50,AT,AIMX,ALGO 2020-06-17T07:07:43.237,GBX,10.559,3670,387.5153,Off-Book,AIMX, 2020-06-17T07:07:43.103,GBX,10.559,18895,1995.12305,Off-Book,AIMX, 2020-06-17T07:07:38.907,GBX,10.225,55617,5686.83825,Off-Book,AIMX, 2020-06-17T07:07:35.260,GBX,10.32,10950,1130.04,Off-Book,AIMX, 2020-06-17T07:07:30.533,GBX,10.5,1606,168.63,Off-Book,AIMX, 2020-06-17T07:07:26.887,GBX,10.5,28571,2999.955,Off-Book,AIMX, 2020-06-17T07:07:14.087,GBX,10.525,20000,2105.000,Off-Book,AIMX, 2020-06-17T07:07:06.383,GBX,10.52,8000,841.60,Off-Book,AIMX, 2020-06-17T07:07:01.977,GBX,10.22,50000,5110.00,Off-Book,AIMX, 2020-06-17T07:06:58.000,GBX,10.62,47024,4993.9488,Off-Book,AIMX, 2020-06-17T07:06:54.000,GBX,10.62,20000,2124.00,Off-Book,AIMX, 2020-06-17T07:06:51.890,GBX,10.488,16253,1704.61464,Off-Book,AIMX, 2020-06-17T07:06:46.377,GBX,10.381,10000,1038.100,Off-Book,AIMX, 2020-06-17T07:06:41.603,GBX,10.49,5157,540.9693,Off-Book,AIMX, 2020-06-17T07:06:38.567,GBX,10.34,9223,953.6582,Off-Book,AIMX, 2020-06-17T07:06:35.000,GBX,10.56,2373,250.5888,Off-Book,AIMX, 2020-06-17T07:06:32.207,GBX,10.071,10000,1007.100,Off-Book,AIMX, 2020-06-17T07:06:28.553,GBX,10.28,50000,5140.00,Off-Book,AIMX, 2020-06-17T07:06:28.287,GBX,10.34,7000,723.80,Off-Book,AIMX, 2020-06-17T07:06:27.787,GBX,10.336,9553,987.39808,Off-Book,AIMX, 2020-06-17T07:06:18.717,GBX,10.4,19173,1993.992,Off-Book,AIMX, 2020-06-17T07:06:15.737,GBX,10.34,10003,1034.3102,Off-Book,AIMX, 2020-06-17T07:06:03.140,GBX,10.5,95000,9975.0,AT,AIMX,ALGO 2020-06-17T07:06:00.000,GBX,10.4,5578,580.112,Off-Book,AIMX, 2020-06-17T07:05:57.000,GBX,10.4,4730,491.92,Off-Book,AIMX, 2020-06-17T07:05:54.320,GBX,10,5000,500,AT,AIMX,ALGO 2020-06-17T07:05:51.217,GBX,9.98,20000,1996.00,Off-Book,AIMX, 2020-06-17T07:05:49.827,GBX,10.283,10757,1106.14231,Off-Book,AIMX, 2020-06-17T07:05:48.817,GBX,10.283,25364,2608.18012,Off-Book,AIMX, 2020-06-17T07:05:45.990,GBX,10.4,28788,2993.952,Off-Book,AIMX, 2020-06-17T07:05:33.000,GBX,10.46,11634,1216.9164,Off-Book,AIMX, 2020-06-17T07:05:33.000,GBX,10.46,9502,993.9092,Off-Book,AIMX, 2020-06-17T07:05:32.343,GBX,10.3,9841,1013.623,AT,AIMX,ALGO 2020-06-17T07:05:27.380,GBX,10.219,19571,1999.96049,Off-Book,AIMX, 2020-06-17T07:05:28.363,GBX,9.8,10000,980.0,AT,AIMX, 2020-06-17T07:05:28.363,GBX,9.9,2250,222.75,AT,AIMX, 2020-06-17T07:05:26.060,GBX,10.219,30000,3065.700,Off-Book,AIMX, 2020-06-17T07:05:25.000,GBX,10.22,48933,5000.9526,Off-Book,AIMX, 2020-06-17T07:05:25.000,GBX,10.22,3424,349.9328,Off-Book,AIMX, 2020-06-17T07:05:25.713,GBX,10.219,1467,149.91273,Off-Book,AIMX, 2020-06-17T07:05:16.363,GBX,10.29,10000,1029.00,Off-Book,AIMX, 2020-06-17T07:05:16.157,GBX,10,5000,500,AT,AIMX,ALGO 2020-06-17T07:05:16.157,GBX,10.1,150000,15150.0,AT,AIMX,ALGO 2020-06-17T07:05:14.610,GBX,10.14,7318,742.0452,Off-Book,AIMX, 2020-06-17T07:05:13.677,GBX,10.25,125000,12812.50,AT,AIMX,ALGO 2020-06-17T07:05:10.223,GBX,10.25,25000,2562.50,AT,AIMX,ALGO 2020-06-17T07:05:10.003,GBX,10.3,256259,26394.677,UT,AIMX, |