SWISS HAWK AG INHABER-AKTIEN SF -,03
WKN: A0LGQ5 ISIN:CH0028361019 Branche: Land: § Times & Sales
Uhrzeit Kurs§letztes Volumen kumuliert
13:04:23 0,15 2.000 450.924 § 12:35:49 0,141 17.117 448.924 § 12:35:49 0,15 1.383 431.807 § 12:35:49 0,15 5.950 430.424 § 12:25:59 0,165 2.000 424.474 § 12:25:36 0,167 6.000 422.474 § 12:22:18 0,16 20.360 416.474 § 12:21:12 0,16 2.000 396.114 § 12:20:07 0,172 10.000 394.114 § 12:19:39 0,174 13.288 384.114 § 12:19:39 0,17 70.712 370.826 § 12:19:39 0,164 20.000 300.114 § 12:19:01 0,17 1.288 280.114 § 12:19:01 0,165 3.712 278.826 § 12:19:01 0,16 20.000 275.114 § 12:18:18 0,159 12.000 255.114 § 12:18:18 0,158 10.000 243.114 § 12:17:44 0,159 357 233.114 § 12:17:44 0,158 4.643 232.757 § 12:17:22 0,158 25.357 228.114 § 12:17:22 0,157 19.643 202.757 § 12:16:26 0,157 358 183.114 § 12:16:26 0,15 24.642 182.756 § 12:15:57 0,15 357 158.114 § 12:15:57 0,149 34.643 157.757 § 12:15:27 0,149 357 123.114 § 12:15:27 0,147 3.643 122.757 § 12:15:00 0,147 6.357 119.114 § 12:15:00 0,146 13.643 112.757 § 12:14:26 0,146 2.200 99.114 § 12:13:38 0,146 2.000 96.914 § 12:13:09 0,146 601 94.914 § 12:13:09 0,145 399 94.313 § 12:12:44 0,145 101 93.914 § 12:12:44 0,143 4.899 93.813 § 12:05:01 0,143 1 88.914 § 11:58:18 0,144 500 88.913 § 11:49:32 0,144 4.411 88.413 § 11:29:11 0,144 2.600 84.002 § 11:16:47 0,139 13.000 81.402 § 10:49:42 0,131 1 68.402 § 10:33:25 0,139 20.000 68.401 § 09:38:45 0,145 4.500 48.401 § 09:21:09 0,146 1.000 43.901 § 09:04:27 0,15 1 42.901 § 09:04:22 0,136 42.900§42.900 |