Trade Detail After Hours Time (ET) After Hours Price After Hours Share Volume 16:19 $ 6.96 Low 110 16:14 $ 6.98 8 16:14 $ 7.02 100 16:14 $ 7.01 100 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 100 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 700 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 100 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 800 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 900 16:11 $ 7.0928 High 1,600 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 1,800 16:11 $ 7.0928 High 400 16:11 $ 7.0928 High 300 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 400 16:11 $ 7.0928 High 1,900 16:11 $ 7.0928 High 1,400 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 900 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 1,300 16:11 $ 7.0928 High 100 16:11 $ 7.0928 High 2,000 16:11 $ 7.0928 High 200 16:11 $ 7.0928 High 1,100 16:11 $ 7.0928 High 1,600 16:00 $ 7.0077 100 16:00 $ 7.0076 1,400 16:00 $ 7 220 16:00 $ 7 4,300
Read more: http://www.nasdaq.com/symbol/aria/after-hours#ixzz2sOGwQfB3 |