09:32:08 0.029 49500 OTCBB 09:32:04 0.029 20000 OTCBB 09:31:58 0.030 49500 OTCBB at Ask 09:31:53 0.030 20000 OTCBB 09:30:41 0.030 28000 OTCBB at Ask 09:30:14 0.030 30000 OTCBB at Ask 09:30:13 0.029 35700 OTCBB 09:23:36 0.030 15000 OTCBB 09:16:44 0.030 50000 OTCBB |