QSC AG NAMENS-STAMMAKTIEN O.N. | WKN: | 513700 | ISIN: | DE0005137004 | Branche: | Telekomdienstleister | Land: | Deutschland |
Times & Sales | Uhrzeit | Kurs | letztes Volumen | kummuliert | 17:36:30 | 5,00 | 1.018.940 | 1.588.927 | 17:30:58 | 4,85 | 1.610 | 569.987 | 17:30:58 | 4,84 | 1.000 | 568.377 | 17:30:58 | 4,80 | 390 | 567.377 | 17:30:52 | 4,78 | 585 | 566.987 | 17:30:52 | 4,79 | 615 | 566.402 | 17:30:52 | 4,79 | 500 | 565.787 | 17:30:52 | 4,79 | 1.065 | 565.287 | 17:30:52 | 4,80 | 1.205 | 564.222 | 17:30:52 | 4,81 | 730 | 563.017 | 17:30:06 | 4,81 | 4.250 | 562.287 | 17:30:06 | 4,82 | 1.700 | 558.037 | 17:29:36 | 4,85 | 4.000 | 556.337 | 17:29:10 | 4,85 | 350 | 552.337 | 17:29:04 | 4,85 | 25 | 551.987 | 17:29:04 | 4,85 | 1.625 | 551.962 | 17:28:28 | 4,85 | 2.000 | 550.337 | 17:27:30 | 4,81 | 160 | 548.337 | 17:27:22 | 4,85 | 1.375 | 548.177 | 17:27:14 | 4,85 | 400 | 546.802 | 17:27:14 | 4,82 | 3.225 | 546.402 | 17:27:12 | 4,82 | 1.775 | 543.177 | 17:25:40 | 4,85 | 1.500 | 541.402 | 17:25:28 | 4,85 | 1.500 | 539.902 | 17:25:08 | 4,85 | 1.600 | 538.402 | 17:20:56 | 4,82 | 200 | 536.802 | 17:20:56 | 4,82 | 25 | 536.602 | 17:20:56 | 4,83 | 490 | 536.577 | 17:20:56 | 4,86 | 15 | 536.087 | 17:19:58 | 4,86 | 2.270 | 536.072 | 17:19:58 | 4,87 | 230 | 533.802 | 17:19:56 | 4,87 | 1.970 | 533.572 | 17:19:24 | 4,87 | 1.630 | 531.602 | 17:18:56 | 4,85 | 1.370 | 529.972 | 17:17:22 | 4,85 | 230 | 528.602 | 17:16:48 | 4,85 | 400 | 528.372 | 17:16:28 | 4,84 | 1.000 | 527.972 | 17:16:28 | 4,84 | 1.010 | 526.972 | 17:16:12 | 4,85 | 1.000 | 525.962 | 17:16:12 | 4,86 | 2.000 | 524.962 | 17:16:04 | 4,87 | 1.400 | 522.962 | 17:15:46 | 4,88 | 2.000 | 521.562 | 17:15:04 | 4,88 | 2.200 | 519.562 | 17:14:52 | 4,88 | 2.000 | 517.362 | 17:12:46 | 4,86 | 300 | 515.362 | 17:08:14 | 4,89 | 500 | 515.062 | 17:08:14 | 4,88 | 500 | 514.562 | 17:07:34 | 4,88 | 700 | 514.062 | 17:03:28 | 4,85 | 1.130 | 513.362 | 17:03:24 | 4,85 | 18.870 | 512.232 |
Gruß ds99 |