Date Last % High Low Vol 17 Mar 2011 1.895 +0.53% 1.835 1.895 47,634,262 16 Mar 2011 1.885 +7.41% 1.905 1.675 52,757,535 15 Mar 2011 1.755 -7.14% 1.950 1.715 49,758,494 14 Mar 2011 1.890 -4.3% 1.945 1.840 37,138,887 11 Mar 2011 1.975 -0.5% 2.070 1.920 40,926,371 10 Mar 2011 1.985 -4.11% 2.110 1.985 29,491,401 |