LVS Company Symbol Exchange Last Sale Change Net / % Las Vegas Sands Corp. LVS close Exchange Information Listed On New York Stock Exchange (NYE)NYE 9.43 0.00 0.00% Option Chain | Most Actives | Greeks LVS Options: Composite CBO PAO AOE NYO PHO MOE BOX IOE NSO All All Call Put At the Money In the Money Out of the Money AllGO
Symbol Lookup Help close Options Help Options symbols are broken down as follows:
MSQ A Q Z
MSQ = root symbol
A = call/put code for that month
Q = strike price code
Z = exchange
Q = CBO(Chicago Board Options Exchange) Z = PAO(Pacific Options) J = AOE(American Options Exchange) P = NYO(New York Options Exchange) K = PHO(Philadelphia Options Exchange) N = BOX(Boston Options Exchange) U = IOE(International Options Exchange) Y = NSO(NASDAQ Options)
@MSQ = Composite
@MSQ-Q = Regional
= options that are "in the money"
Las Vegas Sands Corp. 2009 Dec 19 10.00 Call (@LJJLB) May 15 9:29 AM EDT
5 Day 1 Month 3 Month 1 Year Last Sale 2.75 Net Day High N/A Day Low N/A Volume 0 Prev Close 2.75 Open N/A Open Interest 1421 Tick Bid 3.20 Ask 3.60 Bid Size 2620 Ask Size 2659 Contract High 7.78 Contract Low 0.03 close Exchange Information Listed On OPRA Composites (OPRAC)Market OPRAC Greeks Call @LJJLB Delta 0.63 Gamma 0.05 Rho 0.02 Theta -0.01 Vega 0.03 Impvol 1.05 Put @LJJXB Delta -0.47 Gamma 0.10 Rho -0.03 Theta 0.00 Vega 0.03 Impvol 0.57 Option Volume Exchange Price Volume Time close Exchange Information Listed On Chicago Board Options Exchange (CBO)CBO 2.85 0 5/14/09 close Exchange Information Listed On Pacific Options (PAO)PAO N/A 0 N/A close Exchange Information Listed On American Options Exchange (AOE)AOE N/A 0 N/A close Exchange Information Listed On New York Options Exchange (NYO)NYO 3.80 0 5/8/09 close Exchange Information Listed On Philadelphia Options Exchange (PHO)PHO 2.75 0 5/14/09 close Exchange Information Listed On Boston Options Exchange (BOX)BOX 3.80 0 5/8/09 close Exchange Information Listed On International Options Exchange (IOE)IOE 3.81 0 5/12/09 close Exchange Information Listed On NASDAQ Options (NSO)NSO N/A 0 N/A |