TCI aus stockhouse ... hier die Fortsetzung:
Let's take a look at RBC's Sells and Buys today...thus far... By 10:53 AM this morning RBC had sold 61,700 shares at an average sell price of $1.13.
Since that time RBC has been buying and has bought 44,400 shares back at an average of $1.08.
Manipulation to bring down the SP to average down? Sure looks like it!!
Here are all the trades for V: CCE on 11/ 21/2007.
52 Records Returned
Trades Exchange Date Price Change Volume Buyer Seller Markers V 2007-11-21 12:13:47 1.08 -0.18 2,000 99 Jitney 81 HSBC K
V 2007-11-21 12:13:47 1.08 -0.18 700 79 CIBC 81 HSBC K
V 2007-11-21 12:13:47 1.08 -0.18 31,300 2 RBC 81 HSBC K
V 2007-11-21 12:08:33 1.08 -0.18 1,100 2 RBC 7 TD Sec K
V 2007-11-21 12:08:33 1.08 -0.18 200 63 Byron 7 TD Sec K
V 2007-11-21 11:54:47 1.08 -0.18 1,100 63 Byron 1 Anonymous K
V 2007-11-21 11:52:02 1.10 -0.16 5,000 2 RBC 7 TD Sec K
V 2007-11-21 11:50:26 1.10 -0.16 4,000 80 National Bank 7 TD Sec K
V 2007-11-21 11:32:02 1.10 -0.16 1,000 2 RBC 7 TD Sec K
V 2007-11-21 11:23:36 1.10 -0.16 1,300 2 RBC 63 Byron K
V 2007-11-21 11:23:29 1.09 -0.17 2,700 2 RBC 2 RBC K
V 2007-11-21 11:13:07 1.05 -0.21 8,000 99 Jitney 7 TD Sec K
V 2007-11-21 11:13:07 1.05 -0.21 2,000 9 BMO Nesbitt 7 TD Sec K
V 2007-11-21 11:11:49 1.05 -0.21 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2007-11-21 10:57:50 1.07 -0.19 300 63 Byron 9 BMO Nesbitt K
V 2007-11-21 10:57:29 1.07 -0.19 1,000 7 TD Sec 9 BMO Nesbitt K
V 2007-11-21 10:55:15 1.07 -0.19 1,000 79 CIBC 9 BMO Nesbitt K
V 2007-11-21 10:54:08 1.07 -0.19 700 79 CIBC 9 BMO Nesbitt K
V 2007-11-21 10:53:57 1.04 -0.22 1,000 63 Byron 7 TD Sec K
V 2007-11-21 10:53:18 1.07 -0.19 2,000 2 RBC 9 BMO Nesbitt K
V 2007-11-21 10:51:29 1.09 -0.17 300 9 BMO Nesbitt 2 RBC K
V 2007-11-21 10:50:50 1.10 -0.16 500 79 CIBC 2 RBC K
V 2007-11-21 10:50:50 1.10 -0.16 1,500 80 National Bank 2 RBC K
V 2007-11-21 10:45:43 1.10 -0.16 5,000 80 National Bank 2 RBC K
V 2007-11-21 10:43:37 1.10 -0.16 3,500 80 National Bank 2 RBC K
V 2007-11-21 10:43:37 1.10 -0.16 1,500 88 E-TRADE 2 RBC K
V 2007-11-21 10:42:26 1.11 -0.15 400 79 CIBC 99 Jitney K
V 2007-11-21 10:42:26 1.11 -0.15 4,600 9 BMO Nesbitt 99 Jitney K
V 2007-11-21 10:41:00 1.11 -0.15 400 9 BMO Nesbitt 2 RBC K
V 2007-11-21 10:38:09 1.11 -0.15 2,000 6 Union 2 RBC K
V 2007-11-21 10:38:09 1.11 -0.15 2,000 7 TD Sec 2 RBC K
V 2007-11-21 10:38:09 1.12 -0.14 600 79 CIBC 2 RBC K
V 2007-11-21 10:38:09 1.12 -0.14 2,000 9 BMO Nesbitt 2 RBC K
V 2007-11-21 10:38:09 1.12 -0.14 1,000 1 Anonymous 2 RBC K
V 2007-11-21 10:25:16 1.12 -0.14 10,000 7 TD Sec 2 RBC K
V 2007-11-21 10:09:19 1.15 -0.11 700 31 Dominick 99 Jitney K
V 2007-11-21 10:00:36 1.15 -0.11 9,000 31 Dominick 7 TD Sec K
V 2007-11-21 09:49:22 1.15 -0.11 300 31 Dominick 2 RBC K
V 2007-11-21 09:44:38 1.15 -0.11 4,700 1 Anonymous 2 RBC K
V 2007-11-21 09:42:00 1.15 -0.11 2,000 2 RBC 2 RBC K
V 2007-11-21 09:42:00 1.15 -0.11 7,300 1 Anonymous 2 RBC K
V 2007-11-21 09:42:00 1.16 -0.10 700 79 CIBC 2 RBC K
V 2007-11-21 09:39:17 1.16 -0.10 4,900 7 TD Sec 2 RBC K
V 2007-11-21 09:38:56 1.17 -0.09 1,500 9 BMO Nesbitt 2 RBC K
V 2007-11-21 09:36:18 1.17 -0.09 3,500 9 BMO Nesbitt 7 TD Sec K
V 2007-11-21 09:35:24 1.17 -0.09 4,000 85 Scotia 7 TD Sec K
V 2007-11-21 09:35:15 1.17 -0.09 800 79 CIBC 7 TD Sec K
V 2007-11-21 09:34:26 1.17 -0.09 700 79 CIBC 7 TD Sec K
V 2007-11-21 09:30:13 1.16 -0.10 600 7 TD Sec 2 RBC K
V 2007-11-21 09:30:13 1.16 -0.10 5,000 7 TD Sec 2 RBC K
V 2007-11-21 09:30:13 1.16 -0.10 2,200 7 TD Sec 2 RBC K
V 2007-11-21 09:30:13 1.16 -0.10 2,200 15 UBS 2 RBC KL
|