Course of Sales for BOC as at 2/8/2013 4:12:30 PM
Time Quantity Price Reference 09:59:51 20,000 0.595 19932 09:59:51 20,000 0.595 25452 09:59:51 19,000 0.595 2741 09:59:51 1,000 0.595 4954 09:59:51 20,000 0.595 6813 09:59:51 9,000 0.595 2862 09:59:51 11,000 0.595 10396 09:59:51 13,509 0.595 15460 09:59:51 20,000 0.595 20615 09:59:51 5,491 0.595 10904 09:59:51 2,509 0.595 2599 09:59:51 43,998 0.595 20136 09:59:51 30,000 0.595 4680 09:59:51 3,000 0.595 9198 09:59:51 20,000 0.595 27032 09:59:51 10,000 0.595 14387 09:59:51 20,000 0.595 7240 09:59:51 5,000 0.595 3517 09:59:51 20,000 0.595 17006 09:59:51 15,000 0.595 8670 09:59:51 15,000 0.595 18882 09:59:51 100,000 0.595 25249 10:00:44 50,000 0.595 24245 10:01:07 584 0.595 32468 10:01:07 24,416 0.595 13998 10:01:17 20,000 0.595 7349 10:01:19 6,874 0.595 11382 10:01:19 13,126 0.595 26260 10:01:22 11,000 0.595 32195 10:01:27 20,000 0.595 30502 10:01:29 6,785 0.595 17226 10:01:29 8,215 0.595 31203 10:01:34 25,000 0.595 1570 10:02:27 15,446 0.595 17461 10:02:27 10,000 0.595 8290 10:02:27 24,554 0.595 19662 10:02:53 24,287 0.595 6450 10:02:53 25,713 0.595 28621 10:27:09 5,000 0.590 17648 10:27:09 5,000 0.595 17076 10:32:35 5,000 0.595 11790 10:32:39 10,000 0.595 1333 10:33:12 10,000 0.600 20308 10:37:38 10,000 0.600 19110 10:37:44 15,000 0.600 18436 10:37:45 15,831 0.600 21558 10:37:45 4,169 0.600 6265 10:55:07 7,500 0.600 15076 11:03:46 6,000 0.600 11366 11:09:02 1,000 0.595 5457 11:09:02 14,000 0.595 27643 11:18:19 10,000 0.600 7242 11:50:26 10,000 0.600 16718 11:50:27 10,000 0.600 29312 11:56:04 6,000 0.595 8058 11:56:29 10,000 0.590 13987 11:59:35 5,000 0.585 6951 11:59:47 14,000 0.585 6631 12:00:17 1,000 0.585 2123 12:06:06 10,000 0.580 13431 12:13:07 5,000 0.590 8666 12:13:07 10,000 0.590 19363 12:17:04 5,000 0.590 32564 12:17:04 45,000 0.590 6405 12:20:46 5,140 0.590 18768 12:20:46 12,000 0.590 3456 12:20:46 32,860 0.590 21345 12:27:43 15,000 0.590 845 12:28:03 2,914 0.590 2620 12:28:03 2,086 0.590 25591 12:40:09 7,914 0.590 28720 12:40:09 50,175 0.590 4703 12:40:10 21,911 0.590 14523 12:40:13 10,000 0.590 23104 13:01:38 19,000 0.590 11892 13:02:07 408 0.590 13002 13:02:07 50,592 0.590 14182 13:17:01 400 0.590 1640 13:24:47 694 0.590 17153 13:24:47 49,306 0.590 30962 13:30:53 2,142 0.590 17111 13:30:53 10,000 0.590 28967 13:30:53 17,858 0.590 19330 13:46:05 30,000 0.590 19743 13:54:14 20,000 0.585 7327 13:55:53 4,000 0.585 30029 13:59:23 1,000 0.585 26983 13:59:23 4,000 0.585 24965 14:06:32 150,000 0.585 1468 14:08:03 4,800 0.585 6205 14:13:37 200 0.585 17821 14:14:38 356 0.590 13350 14:14:38 12,444 0.590 32327 14:17:57 33,333 0.590 10563 14:23:06 6,068 0.590 11627 14:23:06 6,000 0.590 14999 14:23:07 12,932 0.590 5397 15:01:32 100,000 0.585 29743 15:09:21 20,000 0.590 22574 15:09:43 17,306 0.590 7144 15:09:44 7,694 0.590 2259 15:10:05 25,000 0.590 14632 15:10:30 10,000 0.590 27276 15:17:10 1,467 0.590 29107 15:17:10 8,533 0.590 17658 15:37:25 43,536 0.590 10063 15:37:25 6,464 0.590 19185 15:46:02 41,849 0.590 25375 15:46:02 108,151 0.590 4622 15:46:24 51,548 0.590 13070 15:46:24 98,452 0.590 29884 15:52:46 5,000 0.590 5957 15:54:18 12,500 0.590 6273 15:54:38 16,660 0.590 17391 16:10:16 10,000 0.600 9706 16:10:16 12,152 0.600 25569 16:10:16 7,848 0.600 19212 16:10:16 6,273 0.600 26261
----------- Alle aktuellen News zu Bougainville Copper auf der ESBC Homepage! www(.)bougainville-copper(.)eu |