Recent Trades - Last 10 of 57 Time ET Ex Price Change Volume Buyer Seller Markers
11:37:56 T 0.405 0.01 4,500§9 BMO Nesbitt 1 Anonymous
11:37:17 T 0.405 0.01§ 500 9 BMO Nesbitt 9 BMO Nesbitt
11:37:17 T 0.405§0.01 500 9 BMO Nesbitt 79 CIBC W
11:37:17 T 0.405 0.01 1,500§9 BMO Nesbitt 79 CIBC W
11:37:17 T 0.405 0.01§ 500 79 CIBC 79 CIBC W
11:37:17 T 0.405 0.01§ 3,000 9 BMO Nesbitt 9 BMO Nesbitt
11:31:21 T 0.41§ 0.015 1,000 79 CIBC 89 Raymond James W
11:27:46 T 0.405 0.01 20,000§9 BMO Nesbitt 2 RBC
11:11:08 T 0.405 0.01 25,000§9 BMO Nesbitt 2 RBC
10:54:54 T 0.405 0.01§ 1,000 15 UBS 39 Merrill Lynch
§ |