DATE OPEN HIGH LOW CLOSE VOLUME VALUE TRADES
07/07/2022 0.30 0.38 0.265 0.32 268,163§ $91,472.64 107
07/06/2022 -§ 0.27 0.24 0.25 154,708 $39,479.48 84
07/05/2022 -§ 0.38 0.25 0.28 209,862 $62,888.225 68
07/04/2022 0.445 0.445 0.28 0.28 274,939§ $85,669.49 105
06/30/2022 -§ 0.55 0.325 0.375 100,393 $34,573.375 62
06/29/2022 -§ 0.55 0.37 0.425 189,443 $81,375.89 85
06/28/2022 -§ 0.68 0.52 0.55 47,933 $28,879.78 52
06/27/2022 -§ 0.60 0.52 0.57 42,374 $24,381.19 31
06/24/2022 -§ 0.70 0.55 0.62 9,357 $5,871.88 29
06/23/2022 -§ 0.70 0.40 0.65 33,285 $21,371.30 46
06/22/2022 0.035 0.035 0.03 0.60§974,746 $30,877.885 152
06/21/2022 0.045 0.045 0.035 0.035 2,389,848$95,274.63§ 169
06/20/2022 0.04 0.045 0.035 0.045 2,541,190$96,186.38§ 150
06/17/2022 0.04 0.04 0.035 0.035 816,239§ $30,685.59 129
06/16/2022 0.04 0.04 0.035 0.04 666,887§ $24,922.78 133
06/15/2022 -§ 0.045 0.035 0.04 4,049,804 $162,389.835 193
06/14/2022 0.04 0.045 0.035 0.045 1,497,319$59,812.325§ 109
06/13/2022 0.05 0.05 0.04 0.045 3,220,922§$131,662.385. 183
06/10/2022 -§ 0.055 0.045 0.055 1,263,013 $63,636.66 148
06/09/2022 0.055 0.055 0.05 0.055 1,875,157$95,407.865§ 167
06/08/2022 0.06 0.06 0.05 0.055 2,321,865$122,917.74§ 180
06/07/2022 0.05 0.06 0.05 0.06 3,024,730$166,727.075 177 § 06/06/2022 0.06 0.06 0.05 0.055 3,455,798$186,513.235 190 § 06/03/2022 0.08 0.08 0.055 0.06 4,372,821$272,186.645 249 § 06/02/2022 -§ 0.08 0.05 0.08 2,734,737 $173,449.34 242
06/01/2022 0.06 0.065 0.055 0.06 942,845§ $56,650.70 158
05/31/2022 0.065 0.065 0.06 0.065 4,694,376$283,786.22§ 89
05/30/2022 -§ 0.07 0.065 0.065 1,875,811 $122,389.485 64
05/27/2022 0.07 0.075 0.065 0.07 2,836,248$191,349.35597
§ MFG Göttlicher |