NFX GOLD INC. (Tier1) Börse: TSX Venture Datum: 21.08.07 Tickliste Zeit Kurs
Volumen 21:59:40 M 0,490 500 21:59:33 M 0,480 10000 21:59:32 M 0,490 5000 21:59:22 M 0,490 10000 21:59:21 M 0,490 3000 21:59:20 M 0,485 12000 21:59:16 M 0,480 15000 21:59:16 M 0,480 10000 21:59:16 M 0,475 10000 21:55:43 M 0,465 9500 21:55:43 M 0,465 5000 21:53:09 M 0,480 10000 21:50:06 M 0,480 4500 21:49:30 M 0,485 10000 21:47:04 M 0,495 3000 21:45:58 M 0,500 10000 21:44:23 M 0,500 28000 21:44:14 M 0,500 6000 21:44:14 M 0,500 2000 21:44:14 M 0,500 44000 21:44:14 M 0,495 10000 21:44:14 M 0,495 5000 21:44:14 M 0,490 5000 21:43:49 M 0,490 500 21:43:21 M 0,490 4500 21:43:11 M 0,485 8500 21:41:58 M 0,485 500 21:40:52 M 0,485 1000 21:40:46 M 0,485 5000 21:40:44 M 0,485 4000 21:40:15 M 0,480 2000 21:39:59 M 0,480 2000 21:39:59 M 0,480 4500 21:39:59 M 0,480 6000 21:39:42 M 0,480 4000 21:39:13 M 0,480 10000 21:35:27 M 0,470 10000 21:32:56 M 0,475 20000 21:28:58 M 0,440 1000 21:28:48 M 0,440 9000 21:28:48 M 0,440 2000 21:19:52 M 0,480 1000 21:17:52 M 0,460 10000 21:15:47 M 0,460 10000 21:15:47 M 0,450 10000 21:13:05 M 0,450 10000 21:11:56 M 0,450 10000 21:09:28 M 0,440 1000 21:09:28 M 0,430 3000 21:07:35 M 0,435 4500 21:07:33 E 0,415 1 21:07:33 M 0,430 500 21:07:26 M 0,430 9500 21:07:26 M 0,430 500 21:06:54 M 0,420 10000 21:06:34 M 0,410 7500 21:06:34 M 0,410 12500 21:04:59 M 0,400 5000 21:04:01 M 0,410 7500 21:04:01 M 0,405 7500 20:59:59 M 0,400 2500 |